Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=38; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7259 | Ticks modelled | 13518 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 28943.86 | Gross profit | 124040.55 | Gross loss | -95096.69 |
Profit factor | 1.30 | Expected payoff | 11.63 | ||
Absolute drawdown | 9134.19 | Maximal drawdown | 18031.28 (63.65%) | Relative drawdown | 91.73% (9597.83) |
Total trades | 2489 | Short positions (won %) | 1376 (68.97%) | Long positions (won %) | 1113 (71.52%) |
Profit trades (% of total) | 1745 (70.11%) | Loss trades (% of total) | 744 (29.89%) | ||
Largest | profit trade | 172.34 | loss trade | -176.92 | |
Average | profit trade | 71.08 | loss trade | -127.82 | |
Maximum | consecutive wins (profit in money) | 88 (7668.37) | consecutive losses (loss in money) | 44 (-6050.94) | |
Maximal | consecutive profit (count of wins) | 7668.37 (88) | consecutive loss (count of losses) | -6520.54 (39) | |
Average | consecutive wins | 15 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | sell | 1 | 0.10 | 162.303 | 0.000 | 0.000 | ||
2 | 2022.06.01 00:00 | modify | 1 | 0.10 | 162.303 | 164.603 | 160.003 | ||
3 | 2022.06.01 01:00 | sell | 2 | 0.10 | 162.527 | 0.000 | 0.000 | ||
4 | 2022.06.01 01:00 | modify | 2 | 0.10 | 162.527 | 164.827 | 160.227 | ||
5 | 2022.06.01 02:00 | sell | 3 | 0.10 | 162.610 | 0.000 | 0.000 | ||
6 | 2022.06.01 02:00 | modify | 3 | 0.10 | 162.610 | 164.910 | 160.310 | ||
7 | 2022.06.01 03:00 | sell | 4 | 0.10 | 162.535 | 0.000 | 0.000 | ||
8 | 2022.06.01 03:00 | modify | 4 | 0.10 | 162.535 | 164.835 | 160.235 | ||
9 | 2022.06.01 04:00 | sell | 5 | 0.10 | 162.602 | 0.000 | 0.000 | ||
10 | 2022.06.01 04:00 | modify | 5 | 0.10 | 162.602 | 164.902 | 160.302 | ||
11 | 2022.06.01 05:00 | sell | 6 | 0.10 | 162.570 | 0.000 | 0.000 | ||
12 | 2022.06.01 05:00 | modify | 6 | 0.10 | 162.570 | 164.870 | 160.270 | ||
13 | 2022.06.01 06:00 | sell | 7 | 0.10 | 162.570 | 0.000 | 0.000 | ||
14 | 2022.06.01 06:00 | modify | 7 | 0.10 | 162.570 | 164.870 | 160.270 | ||
15 | 2022.06.01 07:00 | sell | 8 | 0.10 | 162.966 | 0.000 | 0.000 | ||
16 | 2022.06.01 07:00 | modify | 8 | 0.10 | 162.966 | 165.266 | 160.666 | ||
17 | 2022.06.01 08:00 | sell | 9 | 0.10 | 162.959 | 0.000 | 0.000 | ||
18 | 2022.06.01 08:00 | modify | 9 | 0.10 | 162.959 | 165.259 | 160.659 | ||
19 | 2022.06.01 09:00 | sell | 10 | 0.10 | 162.837 | 0.000 | 0.000 | ||
20 | 2022.06.01 09:00 | modify | 10 | 0.10 | 162.837 | 165.137 | 160.537 | ||
21 | 2022.06.01 10:00 | sell | 11 | 0.10 | 162.813 | 0.000 | 0.000 | ||
22 | 2022.06.01 10:00 | modify | 11 | 0.10 | 162.813 | 165.113 | 160.513 | ||
23 | 2022.06.01 11:00 | sell | 12 | 0.10 | 162.874 | 0.000 | 0.000 | ||
24 | 2022.06.01 11:00 | modify | 12 | 0.10 | 162.874 | 165.174 | 160.574 | ||
25 | 2022.06.01 12:00 | sell | 13 | 0.10 | 162.855 | 0.000 | 0.000 | ||
26 | 2022.06.01 12:00 | modify | 13 | 0.10 | 162.855 | 165.155 | 160.555 | ||
27 | 2022.06.01 13:00 | sell | 14 | 0.10 | 162.768 | 0.000 | 0.000 | ||
28 | 2022.06.01 13:00 | modify | 14 | 0.10 | 162.768 | 165.068 | 160.468 | ||
29 | 2022.06.01 14:00 | sell | 15 | 0.10 | 162.197 | 0.000 | 0.000 | ||
30 | 2022.06.01 14:00 | modify | 15 | 0.10 | 162.197 | 164.497 | 159.897 | ||
31 | 2022.06.01 15:00 | sell | 16 | 0.10 | 162.364 | 0.000 | 0.000 | ||
32 | 2022.06.01 15:00 | modify | 16 | 0.10 | 162.364 | 164.664 | 160.064 | ||
33 | 2022.06.01 16:00 | sell | 17 | 0.10 | 162.207 | 0.000 | 0.000 | ||
34 | 2022.06.01 16:00 | modify | 17 | 0.10 | 162.207 | 164.507 | 159.907 | ||
35 | 2022.06.01 17:00 | sell | 18 | 0.10 | 162.258 | 0.000 | 0.000 | ||
36 | 2022.06.01 17:00 | modify | 18 | 0.10 | 162.258 | 164.558 | 159.958 | ||
37 | 2022.06.06 15:00 | s/l | 1 | 0.10 | 164.603 | 164.603 | 160.003 | -171.53 | 9828.47 |
38 | 2022.06.06 15:00 | s/l | 2 | 0.10 | 164.827 | 164.827 | 160.227 | -171.53 | 9656.94 |
39 | 2022.06.06 15:00 | s/l | 3 | 0.10 | 164.910 | 164.910 | 160.310 | -171.54 | 9485.39 |
40 | 2022.06.06 15:00 | s/l | 4 | 0.10 | 164.835 | 164.835 | 160.235 | -171.54 | 9313.85 |
41 | 2022.06.06 15:00 | s/l | 5 | 0.10 | 164.902 | 164.902 | 160.302 | -171.54 | 9142.31 |
42 | 2022.06.06 15:00 | s/l | 6 | 0.10 | 164.870 | 164.870 | 160.270 | -171.53 | 8970.78 |
43 | 2022.06.06 15:00 | s/l | 7 | 0.10 | 164.870 | 164.870 | 160.270 | -171.53 | 8799.25 |
44 | 2022.06.06 15:00 | s/l | 15 | 0.10 | 164.497 | 164.497 | 159.897 | -171.53 | 8627.72 |
45 | 2022.06.06 15:00 | s/l | 16 | 0.10 | 164.664 | 164.664 | 160.064 | -171.53 | 8456.18 |
46 | 2022.06.06 15:00 | s/l | 17 | 0.10 | 164.507 | 164.507 | 159.907 | -171.53 | 8284.65 |
47 | 2022.06.06 15:00 | s/l | 18 | 0.10 | 164.558 | 164.558 | 159.958 | -171.54 | 8113.11 |
48 | 2022.06.06 15:00 | sell | 19 | 0.10 | 164.897 | 0.000 | 0.000 | ||
49 | 2022.06.06 15:00 | modify | 19 | 0.10 | 164.897 | 167.197 | 162.597 | ||
50 | 2022.06.06 16:00 | s/l | 14 | 0.10 | 165.068 | 165.068 | 160.468 | -171.53 | 7941.58 |
51 | 2022.06.06 16:00 | sell | 20 | 0.10 | 165.018 | 0.000 | 0.000 | ||
52 | 2022.06.06 16:00 | modify | 20 | 0.10 | 165.018 | 167.318 | 162.718 | ||
53 | 2022.06.06 17:00 | s/l | 10 | 0.10 | 165.137 | 165.137 | 160.537 | -171.54 | 7770.04 |
54 | 2022.06.06 17:00 | s/l | 11 | 0.10 | 165.113 | 165.113 | 160.513 | -171.54 | 7598.50 |
55 | 2022.06.06 17:00 | s/l | 13 | 0.10 | 165.155 | 165.155 | 160.555 | -171.54 | 7426.95 |
56 | 2022.06.06 17:00 | sell | 21 | 0.10 | 165.108 | 0.000 | 0.000 | ||
57 | 2022.06.06 17:00 | modify | 21 | 0.10 | 165.108 | 167.408 | 162.808 | ||
58 | 2022.06.06 18:00 | s/l | 8 | 0.10 | 165.266 | 165.266 | 160.666 | -171.54 | 7255.41 |
59 | 2022.06.06 18:00 | s/l | 9 | 0.10 | 165.259 | 165.259 | 160.659 | -171.54 | 7083.87 |
60 | 2022.06.06 18:00 | s/l | 12 | 0.10 | 165.174 | 165.174 | 160.574 | -171.54 | 6912.33 |
61 | 2022.06.06 18:00 | sell | 22 | 0.10 | 165.296 | 0.000 | 0.000 | ||
62 | 2022.06.06 18:00 | modify | 22 | 0.10 | 165.296 | 167.596 | 162.996 | ||
63 | 2022.06.06 19:00 | sell | 23 | 0.10 | 165.446 | 0.000 | 0.000 | ||
64 | 2022.06.06 19:00 | modify | 23 | 0.10 | 165.446 | 167.746 | 163.146 | ||
65 | 2022.06.06 20:00 | sell | 24 | 0.10 | 165.270 | 0.000 | 0.000 | ||
66 | 2022.06.06 20:00 | modify | 24 | 0.10 | 165.270 | 167.570 | 162.970 | ||
67 | 2022.06.06 21:00 | sell | 25 | 0.10 | 165.215 | 0.000 | 0.000 | ||
68 | 2022.06.06 21:00 | modify | 25 | 0.10 | 165.215 | 167.515 | 162.915 | ||
69 | 2022.06.06 22:00 | sell | 26 | 0.10 | 165.270 | 0.000 | 0.000 | ||
70 | 2022.06.06 22:00 | modify | 26 | 0.10 | 165.270 | 167.570 | 162.970 | ||
71 | 2022.06.06 23:00 | sell | 27 | 0.10 | 165.297 | 0.000 | 0.000 | ||
72 | 2022.06.06 23:00 | modify | 27 | 0.10 | 165.297 | 167.597 | 162.997 | ||
73 | 2022.06.07 00:00 | sell | 28 | 0.10 | 165.518 | 0.000 | 0.000 | ||
74 | 2022.06.07 00:00 | modify | 28 | 0.10 | 165.518 | 167.818 | 163.218 | ||
75 | 2022.06.07 01:00 | sell | 29 | 0.10 | 165.496 | 0.000 | 0.000 | ||
76 | 2022.06.07 01:00 | modify | 29 | 0.10 | 165.496 | 167.796 | 163.196 | ||
77 | 2022.06.07 02:00 | sell | 30 | 0.10 | 165.842 | 0.000 | 0.000 | ||
78 | 2022.06.07 02:00 | modify | 30 | 0.10 | 165.842 | 168.142 | 163.542 | ||
79 | 2022.06.07 03:00 | sell | 31 | 0.10 | 165.751 | 0.000 | 0.000 | ||
80 | 2022.06.07 03:00 | modify | 31 | 0.10 | 165.751 | 168.051 | 163.451 | ||
81 | 2022.06.07 04:00 | sell | 32 | 0.10 | 165.848 | 0.000 | 0.000 | ||
82 | 2022.06.07 04:00 | modify | 32 | 0.10 | 165.848 | 168.148 | 163.548 | ||
83 | 2022.06.07 05:00 | sell | 33 | 0.10 | 166.062 | 0.000 | 0.000 | ||
84 | 2022.06.07 05:00 | modify | 33 | 0.10 | 166.062 | 168.362 | 163.762 | ||
85 | 2022.06.07 06:00 | sell | 34 | 0.10 | 165.426 | 0.000 | 0.000 | ||
86 | 2022.06.07 06:00 | modify | 34 | 0.10 | 165.426 | 167.726 | 163.126 | ||
87 | 2022.06.07 07:00 | sell | 35 | 0.10 | 165.502 | 0.000 | 0.000 | ||
88 | 2022.06.07 07:00 | modify | 35 | 0.10 | 165.502 | 167.802 | 163.202 | ||
89 | 2022.06.07 08:00 | sell | 36 | 0.10 | 165.699 | 0.000 | 0.000 | ||
90 | 2022.06.07 08:00 | modify | 36 | 0.10 | 165.699 | 167.999 | 163.399 | ||
91 | 2022.06.08 00:00 | s/l | 19 | 0.10 | 167.197 | 167.197 | 162.597 | -167.50 | 6744.83 |
92 | 2022.06.08 00:00 | sell | 37 | 0.10 | 167.176 | 0.000 | 0.000 | ||
93 | 2022.06.08 00:00 | modify | 37 | 0.10 | 167.176 | 169.476 | 164.876 | ||
94 | 2022.06.08 01:00 | s/l | 20 | 0.10 | 167.318 | 167.318 | 162.718 | -167.50 | 6577.33 |
95 | 2022.06.08 01:00 | s/l | 21 | 0.10 | 167.408 | 167.408 | 162.808 | -167.50 | 6409.83 |
96 | 2022.06.08 01:00 | sell | 38 | 0.10 | 167.324 | 0.000 | 0.000 | ||
97 | 2022.06.08 01:00 | modify | 38 | 0.10 | 167.324 | 169.624 | 165.024 | ||
98 | 2022.06.08 02:00 | sell | 39 | 0.10 | 167.395 | 0.000 | 0.000 | ||
99 | 2022.06.08 02:00 | modify | 39 | 0.10 | 167.395 | 169.695 | 165.095 | ||
100 | 2022.06.08 07:00 | s/l | 22 | 0.10 | 167.596 | 167.596 | 162.996 | -167.51 | 6242.33 |
101 | 2022.06.08 07:00 | s/l | 24 | 0.10 | 167.570 | 167.570 | 162.970 | -167.50 | 6074.83 |
102 | 2022.06.08 07:00 | s/l | 25 | 0.10 | 167.515 | 167.515 | 162.915 | -167.50 | 5907.33 |
103 | 2022.06.08 07:00 | s/l | 26 | 0.10 | 167.570 | 167.570 | 162.970 | -167.50 | 5739.83 |
104 | 2022.06.08 07:00 | s/l | 27 | 0.10 | 167.597 | 167.597 | 162.997 | -167.51 | 5572.32 |
105 | 2022.06.08 07:00 | s/l | 34 | 0.10 | 167.726 | 167.726 | 163.126 | -166.15 | 5406.17 |
106 | 2022.06.08 07:00 | sell | 40 | 0.10 | 167.614 | 0.000 | 0.000 | ||
107 | 2022.06.08 07:00 | modify | 40 | 0.10 | 167.614 | 169.914 | 165.314 | ||
108 | 2022.06.08 08:00 | s/l | 23 | 0.10 | 167.746 | 167.746 | 163.146 | -167.50 | 5238.67 |
109 | 2022.06.08 08:00 | sell | 41 | 0.10 | 167.615 | 0.000 | 0.000 | ||
110 | 2022.06.08 08:00 | modify | 41 | 0.10 | 167.615 | 169.915 | 165.315 | ||
111 | 2022.06.08 09:00 | sell | 42 | 0.10 | 167.581 | 0.000 | 0.000 | ||
112 | 2022.06.08 09:00 | modify | 42 | 0.10 | 167.581 | 169.881 | 165.281 | ||
113 | 2022.06.08 10:00 | sell | 43 | 0.10 | 167.630 | 0.000 | 0.000 | ||
114 | 2022.06.08 10:00 | modify | 43 | 0.10 | 167.630 | 169.930 | 165.330 | ||
115 | 2022.06.08 11:00 | s/l | 28 | 0.10 | 167.818 | 167.818 | 163.218 | -166.15 | 5072.51 |
116 | 2022.06.08 11:00 | s/l | 29 | 0.10 | 167.796 | 167.796 | 163.196 | -166.16 | 4906.35 |
117 | 2022.06.08 11:00 | s/l | 30 | 0.10 | 168.142 | 168.142 | 163.542 | -166.15 | 4740.19 |
118 | 2022.06.08 11:00 | s/l | 31 | 0.10 | 168.051 | 168.051 | 163.451 | -166.16 | 4574.03 |
119 | 2022.06.08 11:00 | s/l | 32 | 0.10 | 168.148 | 168.148 | 163.548 | -166.15 | 4407.88 |
120 | 2022.06.08 11:00 | s/l | 35 | 0.10 | 167.802 | 167.802 | 163.202 | -166.16 | 4241.71 |
121 | 2022.06.08 11:00 | s/l | 36 | 0.10 | 167.999 | 167.999 | 163.399 | -166.15 | 4075.56 |
122 | 2022.06.08 11:00 | sell | 44 | 0.10 | 167.984 | 0.000 | 0.000 | ||
123 | 2022.06.08 11:00 | modify | 44 | 0.10 | 167.984 | 170.284 | 165.684 | ||
124 | 2022.06.08 12:00 | sell | 45 | 0.10 | 168.146 | 0.000 | 0.000 | ||
125 | 2022.06.08 12:00 | modify | 45 | 0.10 | 168.146 | 170.446 | 165.846 | ||
126 | 2022.06.08 13:00 | s/l | 33 | 0.10 | 168.362 | 168.362 | 163.762 | -166.16 | 3909.39 |
127 | 2022.06.08 13:00 | sell | 46 | 0.10 | 168.346 | 0.000 | 0.000 | ||
128 | 2022.06.08 13:00 | modify | 46 | 0.10 | 168.346 | 170.646 | 166.046 | ||
129 | 2022.06.08 14:00 | sell | 47 | 0.10 | 168.334 | 0.000 | 0.000 | ||
130 | 2022.06.08 14:00 | modify | 47 | 0.10 | 168.334 | 170.634 | 166.034 | ||
131 | 2022.06.08 15:00 | sell | 48 | 0.10 | 167.966 | 0.000 | 0.000 | ||
132 | 2022.06.08 15:00 | modify | 48 | 0.10 | 167.966 | 170.266 | 165.666 | ||
133 | 2022.06.08 16:00 | sell | 49 | 0.10 | 168.381 | 0.000 | 0.000 | ||
134 | 2022.06.08 16:00 | modify | 49 | 0.10 | 168.381 | 170.681 | 166.081 | ||
135 | 2022.06.08 17:00 | sell | 50 | 0.10 | 168.195 | 0.000 | 0.000 | ||
136 | 2022.06.08 17:00 | modify | 50 | 0.10 | 168.195 | 170.495 | 165.895 | ||
137 | 2022.06.08 18:00 | sell | 51 | 0.10 | 168.176 | 0.000 | 0.000 | ||
138 | 2022.06.08 18:00 | modify | 51 | 0.10 | 168.176 | 170.476 | 165.876 | ||
139 | 2022.06.08 19:00 | sell | 52 | 0.10 | 168.230 | 0.000 | 0.000 | ||
140 | 2022.06.08 19:00 | modify | 52 | 0.10 | 168.230 | 170.530 | 165.930 | ||
141 | 2022.06.08 20:00 | sell | 53 | 0.10 | 168.329 | 0.000 | 0.000 | ||
142 | 2022.06.08 20:00 | modify | 53 | 0.10 | 168.329 | 170.629 | 166.029 | ||
143 | 2022.06.08 21:00 | sell | 54 | 0.10 | 168.217 | 0.000 | 0.000 | ||
144 | 2022.06.08 21:00 | modify | 54 | 0.10 | 168.217 | 170.517 | 165.917 | ||
145 | 2022.06.10 13:00 | t/p | 45 | 0.10 | 165.846 | 170.446 | 165.846 | 159.44 | 4068.84 |
146 | 2022.06.10 13:00 | t/p | 46 | 0.10 | 166.046 | 170.646 | 166.046 | 159.44 | 4228.28 |
147 | 2022.06.10 13:00 | t/p | 47 | 0.10 | 166.034 | 170.634 | 166.034 | 159.44 | 4387.72 |
148 | 2022.06.10 13:00 | t/p | 49 | 0.10 | 166.081 | 170.681 | 166.081 | 159.44 | 4547.16 |
149 | 2022.06.10 13:00 | t/p | 50 | 0.10 | 165.895 | 170.495 | 165.895 | 159.44 | 4706.61 |
150 | 2022.06.10 13:00 | t/p | 51 | 0.10 | 165.876 | 170.476 | 165.876 | 159.44 | 4866.05 |
151 | 2022.06.10 13:00 | t/p | 52 | 0.10 | 165.930 | 170.530 | 165.930 | 159.44 | 5025.49 |
152 | 2022.06.10 13:00 | t/p | 53 | 0.10 | 166.029 | 170.629 | 166.029 | 159.43 | 5184.92 |
153 | 2022.06.10 13:00 | t/p | 54 | 0.10 | 165.917 | 170.517 | 165.917 | 159.44 | 5344.37 |
154 | 2022.06.10 13:00 | close | 48 | 0.10 | 165.917 | 170.266 | 165.666 | 141.45 | 5485.82 |
155 | 2022.06.10 13:00 | close | 44 | 0.10 | 165.917 | 170.284 | 165.684 | 142.74 | 5628.56 |
156 | 2022.06.10 13:00 | close | 43 | 0.10 | 165.917 | 169.930 | 165.330 | 117.37 | 5745.93 |
157 | 2022.06.10 13:00 | close | 42 | 0.10 | 165.917 | 169.881 | 165.281 | 113.86 | 5859.80 |
158 | 2022.06.10 13:00 | close | 41 | 0.10 | 165.917 | 169.915 | 165.315 | 116.30 | 5976.10 |
159 | 2022.06.10 13:00 | close | 40 | 0.10 | 165.917 | 169.914 | 165.314 | 116.23 | 6092.33 |
160 | 2022.06.10 13:00 | close | 39 | 0.10 | 165.917 | 169.695 | 165.095 | 100.53 | 6192.87 |
161 | 2022.06.10 13:00 | close | 38 | 0.10 | 165.917 | 169.624 | 165.024 | 95.44 | 6288.31 |
162 | 2022.06.10 13:00 | close | 37 | 0.10 | 165.917 | 169.476 | 164.876 | 84.84 | 6373.15 |
163 | 2022.06.10 13:00 | buy | 55 | 0.10 | 165.917 | 0.000 | 0.000 | ||
164 | 2022.06.10 13:00 | modify | 55 | 0.10 | 165.917 | 163.617 | 168.217 | ||
165 | 2022.06.10 14:00 | buy | 56 | 0.10 | 166.078 | 0.000 | 0.000 | ||
166 | 2022.06.10 14:00 | modify | 56 | 0.10 | 166.078 | 163.778 | 168.378 | ||
167 | 2022.06.10 15:00 | buy | 57 | 0.10 | 165.725 | 0.000 | 0.000 | ||
168 | 2022.06.10 15:00 | modify | 57 | 0.10 | 165.725 | 163.425 | 168.025 | ||
169 | 2022.06.10 16:00 | buy | 58 | 0.10 | 165.486 | 0.000 | 0.000 | ||
170 | 2022.06.10 16:00 | modify | 58 | 0.10 | 165.486 | 163.186 | 167.786 | ||
171 | 2022.06.10 17:00 | buy | 59 | 0.10 | 165.388 | 0.000 | 0.000 | ||
172 | 2022.06.10 17:00 | modify | 59 | 0.10 | 165.388 | 163.088 | 167.688 | ||
173 | 2022.06.10 18:00 | buy | 60 | 0.10 | 165.390 | 0.000 | 0.000 | ||
174 | 2022.06.10 18:00 | modify | 60 | 0.10 | 165.390 | 163.090 | 167.690 | ||
175 | 2022.06.10 19:00 | buy | 61 | 0.10 | 165.503 | 0.000 | 0.000 | ||
176 | 2022.06.10 19:00 | modify | 61 | 0.10 | 165.503 | 163.203 | 167.803 | ||
177 | 2022.06.10 20:00 | buy | 62 | 0.10 | 165.458 | 0.000 | 0.000 | ||
178 | 2022.06.10 20:00 | modify | 62 | 0.10 | 165.458 | 163.158 | 167.758 | ||
179 | 2022.06.12 21:00 | buy | 63 | 0.10 | 165.433 | 0.000 | 0.000 | ||
180 | 2022.06.12 21:00 | modify | 63 | 0.10 | 165.433 | 163.133 | 167.733 | ||
181 | 2022.06.12 22:00 | buy | 64 | 0.10 | 165.558 | 0.000 | 0.000 | ||
182 | 2022.06.12 22:00 | modify | 64 | 0.10 | 165.558 | 163.258 | 167.858 | ||
183 | 2022.06.12 23:00 | buy | 65 | 0.10 | 165.597 | 0.000 | 0.000 | ||
184 | 2022.06.12 23:00 | modify | 65 | 0.10 | 165.597 | 163.297 | 167.897 | ||
185 | 2022.06.13 00:00 | buy | 66 | 0.10 | 165.505 | 0.000 | 0.000 | ||
186 | 2022.06.13 00:00 | modify | 66 | 0.10 | 165.505 | 163.205 | 167.805 | ||
187 | 2022.06.13 01:00 | buy | 67 | 0.10 | 165.702 | 0.000 | 0.000 | ||
188 | 2022.06.13 01:00 | modify | 67 | 0.10 | 165.702 | 163.402 | 168.002 | ||
189 | 2022.06.13 02:00 | buy | 68 | 0.10 | 165.483 | 0.000 | 0.000 | ||
190 | 2022.06.13 02:00 | modify | 68 | 0.10 | 165.483 | 163.183 | 167.783 | ||
191 | 2022.06.13 03:00 | buy | 69 | 0.10 | 165.511 | 0.000 | 0.000 | ||
192 | 2022.06.13 03:00 | modify | 69 | 0.10 | 165.511 | 163.211 | 167.811 | ||
193 | 2022.06.13 04:00 | buy | 70 | 0.10 | 165.836 | 0.000 | 0.000 | ||
194 | 2022.06.13 04:00 | modify | 70 | 0.10 | 165.836 | 163.536 | 168.136 | ||
195 | 2022.06.13 05:00 | close | 70 | 0.10 | 165.879 | 163.536 | 168.136 | 3.08 | 6376.23 |
196 | 2022.06.13 05:00 | close | 69 | 0.10 | 165.879 | 163.211 | 167.811 | 26.42 | 6402.65 |
197 | 2022.06.13 05:00 | close | 68 | 0.10 | 165.879 | 163.183 | 167.783 | 28.43 | 6431.08 |
198 | 2022.06.13 05:00 | close | 67 | 0.10 | 165.879 | 163.402 | 168.002 | 12.70 | 6443.78 |
199 | 2022.06.13 05:00 | close | 66 | 0.10 | 165.879 | 163.205 | 167.805 | 26.85 | 6470.63 |
200 | 2022.06.13 05:00 | close | 65 | 0.10 | 165.879 | 163.297 | 167.897 | 21.27 | 6491.90 |
201 | 2022.06.13 05:00 | close | 64 | 0.10 | 165.879 | 163.258 | 167.858 | 24.07 | 6515.96 |
202 | 2022.06.13 05:00 | close | 63 | 0.10 | 165.879 | 163.133 | 167.733 | 33.05 | 6549.01 |
203 | 2022.06.13 05:00 | close | 62 | 0.10 | 165.879 | 163.158 | 167.758 | 31.25 | 6580.26 |
204 | 2022.06.13 05:00 | close | 61 | 0.10 | 165.879 | 163.203 | 167.803 | 28.02 | 6608.27 |
205 | 2022.06.13 05:00 | close | 60 | 0.10 | 165.879 | 163.090 | 167.690 | 36.14 | 6644.41 |
206 | 2022.06.13 05:00 | close | 59 | 0.10 | 165.879 | 163.088 | 167.688 | 36.28 | 6680.69 |
207 | 2022.06.13 05:00 | close | 58 | 0.10 | 165.879 | 163.186 | 167.786 | 29.24 | 6709.92 |
208 | 2022.06.13 05:00 | close | 57 | 0.10 | 165.879 | 163.425 | 168.025 | 12.08 | 6722.00 |
209 | 2022.06.13 05:00 | close | 56 | 0.10 | 165.879 | 163.778 | 168.378 | -13.26 | 6708.74 |
210 | 2022.06.13 05:00 | close | 55 | 0.10 | 165.879 | 163.617 | 168.217 | -1.70 | 6707.03 |
211 | 2022.06.13 05:00 | sell | 71 | 0.10 | 165.879 | 0.000 | 0.000 | ||
212 | 2022.06.13 05:00 | modify | 71 | 0.10 | 165.879 | 168.179 | 163.579 | ||
213 | 2022.06.13 06:00 | sell | 72 | 0.10 | 165.743 | 0.000 | 0.000 | ||
214 | 2022.06.13 06:00 | modify | 72 | 0.10 | 165.743 | 168.043 | 163.443 | ||
215 | 2022.06.13 07:00 | close | 72 | 0.10 | 165.146 | 168.043 | 163.443 | 42.78 | 6749.81 |
216 | 2022.06.13 07:00 | close | 71 | 0.10 | 165.146 | 168.179 | 163.579 | 52.53 | 6802.34 |
217 | 2022.06.13 07:00 | buy | 73 | 0.10 | 165.146 | 0.000 | 0.000 | ||
218 | 2022.06.13 07:00 | modify | 73 | 0.10 | 165.146 | 162.846 | 167.446 | ||
219 | 2022.06.13 08:00 | buy | 74 | 0.10 | 164.766 | 0.000 | 0.000 | ||
220 | 2022.06.13 08:00 | modify | 74 | 0.10 | 164.766 | 162.466 | 167.066 | ||
221 | 2022.06.13 09:00 | buy | 75 | 0.10 | 164.182 | 0.000 | 0.000 | ||
222 | 2022.06.13 09:00 | modify | 75 | 0.10 | 164.182 | 161.882 | 166.482 | ||
223 | 2022.06.13 10:00 | buy | 76 | 0.10 | 164.167 | 0.000 | 0.000 | ||
224 | 2022.06.13 10:00 | modify | 76 | 0.10 | 164.167 | 161.867 | 166.467 | ||
225 | 2022.06.13 11:00 | buy | 77 | 0.10 | 164.084 | 0.000 | 0.000 | ||
226 | 2022.06.13 11:00 | modify | 77 | 0.10 | 164.084 | 161.784 | 166.384 | ||
227 | 2022.06.13 12:00 | buy | 78 | 0.10 | 163.611 | 0.000 | 0.000 | ||
228 | 2022.06.13 12:00 | modify | 78 | 0.10 | 163.611 | 161.311 | 165.911 | ||
229 | 2022.06.13 13:00 | buy | 79 | 0.10 | 163.499 | 0.000 | 0.000 | ||
230 | 2022.06.13 13:00 | modify | 79 | 0.10 | 163.499 | 161.199 | 165.799 | ||
231 | 2022.06.13 14:00 | s/l | 73 | 0.10 | 162.846 | 162.846 | 167.446 | -165.14 | 6637.20 |
232 | 2022.06.13 14:00 | buy | 80 | 0.10 | 162.797 | 0.000 | 0.000 | ||
233 | 2022.06.13 14:00 | modify | 80 | 0.10 | 162.797 | 160.497 | 165.097 | ||
234 | 2022.06.13 15:00 | s/l | 74 | 0.10 | 162.466 | 162.466 | 167.066 | -165.15 | 6472.05 |
235 | 2022.06.13 15:00 | buy | 81 | 0.10 | 162.440 | 0.000 | 0.000 | ||
236 | 2022.06.13 15:00 | modify | 81 | 0.10 | 162.440 | 160.140 | 164.740 | ||
237 | 2022.06.13 16:00 | buy | 82 | 0.10 | 163.246 | 0.000 | 0.000 | ||
238 | 2022.06.13 16:00 | modify | 82 | 0.10 | 163.246 | 160.946 | 165.546 | ||
239 | 2022.06.13 17:00 | buy | 83 | 0.10 | 163.386 | 0.000 | 0.000 | ||
240 | 2022.06.13 17:00 | modify | 83 | 0.10 | 163.386 | 161.086 | 165.686 | ||
241 | 2022.06.13 18:00 | buy | 84 | 0.10 | 163.238 | 0.000 | 0.000 | ||
242 | 2022.06.13 18:00 | modify | 84 | 0.10 | 163.238 | 160.938 | 165.538 | ||
243 | 2022.06.13 19:00 | buy | 85 | 0.10 | 163.076 | 0.000 | 0.000 | ||
244 | 2022.06.13 19:00 | modify | 85 | 0.10 | 163.076 | 160.776 | 165.376 | ||
245 | 2022.06.13 20:00 | buy | 86 | 0.10 | 162.955 | 0.000 | 0.000 | ||
246 | 2022.06.13 20:00 | modify | 86 | 0.10 | 162.955 | 160.655 | 165.255 | ||
247 | 2022.06.13 21:00 | buy | 87 | 0.10 | 163.070 | 0.000 | 0.000 | ||
248 | 2022.06.13 21:00 | modify | 87 | 0.10 | 163.070 | 160.770 | 165.370 | ||
249 | 2022.06.13 22:00 | buy | 88 | 0.10 | 163.137 | 0.000 | 0.000 | ||
250 | 2022.06.13 22:00 | modify | 88 | 0.10 | 163.137 | 160.837 | 165.437 | ||
251 | 2022.06.13 23:00 | buy | 89 | 0.10 | 163.023 | 0.000 | 0.000 | ||
252 | 2022.06.13 23:00 | modify | 89 | 0.10 | 163.023 | 160.723 | 165.323 | ||
253 | 2022.06.14 00:00 | buy | 90 | 0.10 | 163.027 | 0.000 | 0.000 | ||
254 | 2022.06.14 00:00 | modify | 90 | 0.10 | 163.027 | 160.727 | 165.327 | ||
255 | 2022.06.14 01:00 | buy | 91 | 0.10 | 163.098 | 0.000 | 0.000 | ||
256 | 2022.06.14 01:00 | modify | 91 | 0.10 | 163.098 | 160.798 | 165.398 | ||
257 | 2022.06.14 02:00 | buy | 92 | 0.10 | 163.028 | 0.000 | 0.000 | ||
258 | 2022.06.14 02:00 | modify | 92 | 0.10 | 163.028 | 160.728 | 165.328 | ||
259 | 2022.06.14 14:00 | s/l | 75 | 0.10 | 161.882 | 161.882 | 166.482 | -164.12 | 6307.93 |
260 | 2022.06.14 14:00 | s/l | 76 | 0.10 | 161.867 | 161.867 | 166.467 | -164.12 | 6143.81 |
261 | 2022.06.14 14:00 | s/l | 77 | 0.10 | 161.784 | 161.784 | 166.384 | -164.11 | 5979.69 |
262 | 2022.06.14 14:00 | buy | 93 | 0.10 | 162.077 | 0.000 | 0.000 | ||
263 | 2022.06.14 14:00 | modify | 93 | 0.10 | 162.077 | 159.777 | 164.377 | ||
264 | 2022.06.14 15:00 | buy | 94 | 0.10 | 161.583 | 0.000 | 0.000 | ||
265 | 2022.06.14 15:00 | modify | 94 | 0.10 | 161.583 | 159.283 | 163.883 | ||
266 | 2022.06.14 16:00 | buy | 95 | 0.10 | 162.114 | 0.000 | 0.000 | ||
267 | 2022.06.14 16:00 | modify | 95 | 0.10 | 162.114 | 159.814 | 164.414 | ||
268 | 2022.06.16 10:00 | s/l | 78 | 0.10 | 161.311 | 161.311 | 165.911 | -160.02 | 5819.68 |
269 | 2022.06.16 10:00 | s/l | 79 | 0.10 | 161.199 | 161.199 | 165.799 | -160.02 | 5659.66 |
270 | 2022.06.16 10:00 | s/l | 80 | 0.10 | 160.497 | 160.497 | 165.097 | -160.01 | 5499.65 |
271 | 2022.06.16 10:00 | s/l | 82 | 0.10 | 160.946 | 160.946 | 165.546 | -160.01 | 5339.65 |
272 | 2022.06.16 10:00 | s/l | 83 | 0.10 | 161.086 | 161.086 | 165.686 | -160.01 | 5179.64 |
273 | 2022.06.16 10:00 | s/l | 84 | 0.10 | 160.938 | 160.938 | 165.538 | -160.02 | 5019.62 |
274 | 2022.06.16 10:00 | s/l | 85 | 0.10 | 160.776 | 160.776 | 165.376 | -160.01 | 4859.62 |
275 | 2022.06.16 10:00 | s/l | 86 | 0.10 | 160.655 | 160.655 | 165.255 | -160.02 | 4699.60 |
276 | 2022.06.16 10:00 | s/l | 87 | 0.10 | 160.770 | 160.770 | 165.370 | -160.01 | 4539.59 |
277 | 2022.06.16 10:00 | s/l | 88 | 0.10 | 160.837 | 160.837 | 165.437 | -160.01 | 4379.59 |
278 | 2022.06.16 10:00 | s/l | 89 | 0.10 | 160.723 | 160.723 | 165.323 | -160.02 | 4219.57 |
279 | 2022.06.16 10:00 | s/l | 90 | 0.10 | 160.727 | 160.727 | 165.327 | -161.04 | 4058.52 |
280 | 2022.06.16 10:00 | s/l | 91 | 0.10 | 160.798 | 160.798 | 165.398 | -161.03 | 3897.49 |
281 | 2022.06.16 10:00 | s/l | 92 | 0.10 | 160.728 | 160.728 | 165.328 | -161.04 | 3736.45 |
282 | 2022.06.16 10:00 | buy | 96 | 0.10 | 161.245 | 0.000 | 0.000 | ||
283 | 2022.06.16 10:00 | modify | 96 | 0.10 | 161.245 | 158.945 | 163.545 | ||
284 | 2022.06.16 11:00 | buy | 97 | 0.10 | 161.753 | 0.000 | 0.000 | ||
285 | 2022.06.16 11:00 | modify | 97 | 0.10 | 161.753 | 159.453 | 164.053 | ||
286 | 2022.06.16 12:00 | s/l | 81 | 0.10 | 160.140 | 160.140 | 164.740 | -160.02 | 3576.43 |
287 | 2022.06.16 12:00 | buy | 98 | 0.10 | 161.195 | 0.000 | 0.000 | ||
288 | 2022.06.16 12:00 | modify | 98 | 0.10 | 161.195 | 158.895 | 163.495 | ||
289 | 2022.06.16 13:00 | buy | 99 | 0.10 | 162.320 | 0.000 | 0.000 | ||
290 | 2022.06.16 13:00 | modify | 99 | 0.10 | 162.320 | 160.020 | 164.620 | ||
291 | 2022.06.16 14:00 | buy | 100 | 0.10 | 162.558 | 0.000 | 0.000 | ||
292 | 2022.06.16 14:00 | modify | 100 | 0.10 | 162.558 | 160.258 | 164.858 | ||
293 | 2022.06.16 15:00 | buy | 101 | 0.10 | 162.743 | 0.000 | 0.000 | ||
294 | 2022.06.16 15:00 | modify | 101 | 0.10 | 162.743 | 160.443 | 165.043 | ||
295 | 2022.06.16 16:00 | buy | 102 | 0.10 | 162.546 | 0.000 | 0.000 | ||
296 | 2022.06.16 16:00 | modify | 102 | 0.10 | 162.546 | 160.246 | 164.846 | ||
297 | 2022.06.16 17:00 | t/p | 98 | 0.10 | 163.495 | 158.895 | 163.495 | 165.15 | 3741.58 |
298 | 2022.06.16 17:00 | buy | 103 | 0.10 | 163.219 | 0.000 | 0.000 | ||
299 | 2022.06.16 17:00 | modify | 103 | 0.10 | 163.219 | 160.919 | 165.519 | ||
300 | 2022.06.16 18:00 | t/p | 96 | 0.10 | 163.545 | 158.945 | 163.545 | 165.15 | 3906.73 |
301 | 2022.06.16 18:00 | close | 103 | 0.10 | 163.267 | 160.919 | 165.519 | 3.45 | 3910.18 |
302 | 2022.06.16 18:00 | close | 102 | 0.10 | 163.267 | 160.246 | 164.846 | 51.77 | 3961.95 |
303 | 2022.06.16 18:00 | close | 101 | 0.10 | 163.267 | 160.443 | 165.043 | 37.63 | 3999.58 |
304 | 2022.06.16 18:00 | close | 100 | 0.10 | 163.267 | 160.258 | 164.858 | 50.91 | 4050.49 |
305 | 2022.06.16 18:00 | close | 99 | 0.10 | 163.267 | 160.020 | 164.620 | 68.00 | 4118.49 |
306 | 2022.06.16 18:00 | close | 97 | 0.10 | 163.267 | 159.453 | 164.053 | 108.71 | 4227.20 |
307 | 2022.06.16 18:00 | close | 95 | 0.10 | 163.267 | 159.814 | 164.414 | 86.90 | 4314.10 |
308 | 2022.06.16 18:00 | close | 94 | 0.10 | 163.267 | 159.283 | 163.883 | 125.03 | 4439.12 |
309 | 2022.06.16 18:00 | close | 93 | 0.10 | 163.267 | 159.777 | 164.377 | 89.56 | 4528.68 |
310 | 2022.06.16 18:00 | sell | 104 | 0.10 | 163.267 | 0.000 | 0.000 | ||
311 | 2022.06.16 18:00 | modify | 104 | 0.10 | 163.267 | 165.567 | 160.967 | ||
312 | 2022.06.16 19:00 | sell | 105 | 0.10 | 163.079 | 0.000 | 0.000 | ||
313 | 2022.06.16 19:00 | modify | 105 | 0.10 | 163.079 | 165.379 | 160.779 | ||
314 | 2022.06.16 20:00 | close | 105 | 0.10 | 163.220 | 165.379 | 160.779 | -10.11 | 4518.57 |
315 | 2022.06.16 20:00 | close | 104 | 0.10 | 163.220 | 165.567 | 160.967 | 3.36 | 4521.93 |
316 | 2022.06.16 20:00 | buy | 106 | 0.10 | 163.220 | 0.000 | 0.000 | ||
317 | 2022.06.16 20:00 | modify | 106 | 0.10 | 163.220 | 160.920 | 165.520 | ||
318 | 2022.06.16 21:00 | buy | 107 | 0.10 | 163.275 | 0.000 | 0.000 | ||
319 | 2022.06.16 21:00 | modify | 107 | 0.10 | 163.275 | 160.975 | 165.575 | ||
320 | 2022.06.16 22:00 | close | 107 | 0.10 | 163.416 | 160.975 | 165.575 | 10.13 | 4532.06 |
321 | 2022.06.16 22:00 | close | 106 | 0.10 | 163.416 | 160.920 | 165.520 | 14.08 | 4546.14 |
322 | 2022.06.16 22:00 | sell | 108 | 0.10 | 163.416 | 0.000 | 0.000 | ||
323 | 2022.06.16 22:00 | modify | 108 | 0.10 | 163.416 | 165.716 | 161.116 | ||
324 | 2022.06.16 23:00 | sell | 109 | 0.10 | 163.632 | 0.000 | 0.000 | ||
325 | 2022.06.16 23:00 | modify | 109 | 0.10 | 163.632 | 165.932 | 161.332 | ||
326 | 2022.06.17 00:00 | sell | 110 | 0.10 | 163.536 | 0.000 | 0.000 | ||
327 | 2022.06.17 00:00 | modify | 110 | 0.10 | 163.536 | 165.836 | 161.236 | ||
328 | 2022.06.17 01:00 | sell | 111 | 0.10 | 164.183 | 0.000 | 0.000 | ||
329 | 2022.06.17 01:00 | modify | 111 | 0.10 | 164.183 | 166.483 | 161.883 | ||
330 | 2022.06.17 02:00 | sell | 112 | 0.10 | 164.290 | 0.000 | 0.000 | ||
331 | 2022.06.17 02:00 | modify | 112 | 0.10 | 164.290 | 166.590 | 161.990 | ||
332 | 2022.06.17 03:00 | s/l | 108 | 0.10 | 165.716 | 165.716 | 161.116 | -166.16 | 4379.98 |
333 | 2022.06.17 03:00 | sell | 113 | 0.10 | 164.558 | 0.000 | 0.000 | ||
334 | 2022.06.17 03:00 | modify | 113 | 0.10 | 164.558 | 166.858 | 162.258 | ||
335 | 2022.06.17 04:00 | sell | 114 | 0.10 | 164.917 | 0.000 | 0.000 | ||
336 | 2022.06.17 04:00 | modify | 114 | 0.10 | 164.917 | 167.217 | 162.617 | ||
337 | 2022.06.17 05:00 | sell | 115 | 0.10 | 164.691 | 0.000 | 0.000 | ||
338 | 2022.06.17 05:00 | modify | 115 | 0.10 | 164.691 | 166.991 | 162.391 | ||
339 | 2022.06.17 06:00 | sell | 116 | 0.10 | 164.674 | 0.000 | 0.000 | ||
340 | 2022.06.17 06:00 | modify | 116 | 0.10 | 164.674 | 166.974 | 162.374 | ||
341 | 2022.06.17 07:00 | sell | 117 | 0.10 | 164.717 | 0.000 | 0.000 | ||
342 | 2022.06.17 07:00 | modify | 117 | 0.10 | 164.717 | 167.017 | 162.417 | ||
343 | 2022.06.17 08:00 | sell | 118 | 0.10 | 165.162 | 0.000 | 0.000 | ||
344 | 2022.06.17 08:00 | modify | 118 | 0.10 | 165.162 | 167.462 | 162.862 | ||
345 | 2022.06.17 09:00 | s/l | 109 | 0.10 | 165.932 | 165.932 | 161.332 | -166.16 | 4213.81 |
346 | 2022.06.17 09:00 | s/l | 110 | 0.10 | 165.836 | 165.836 | 161.236 | -164.82 | 4048.99 |
347 | 2022.06.17 09:00 | sell | 119 | 0.10 | 165.663 | 0.000 | 0.000 | ||
348 | 2022.06.17 09:00 | modify | 119 | 0.10 | 165.663 | 167.963 | 163.363 | ||
349 | 2022.06.17 10:00 | sell | 120 | 0.10 | 165.801 | 0.000 | 0.000 | ||
350 | 2022.06.17 10:00 | modify | 120 | 0.10 | 165.801 | 168.101 | 163.501 | ||
351 | 2022.06.17 11:00 | sell | 121 | 0.10 | 165.622 | 0.000 | 0.000 | ||
352 | 2022.06.17 11:00 | modify | 121 | 0.10 | 165.622 | 167.922 | 163.322 | ||
353 | 2022.06.17 12:00 | sell | 122 | 0.10 | 165.164 | 0.000 | 0.000 | ||
354 | 2022.06.17 12:00 | modify | 122 | 0.10 | 165.164 | 167.464 | 162.864 | ||
355 | 2022.06.17 13:00 | sell | 123 | 0.10 | 165.080 | 0.000 | 0.000 | ||
356 | 2022.06.17 13:00 | modify | 123 | 0.10 | 165.080 | 167.380 | 162.780 | ||
357 | 2022.06.17 14:00 | sell | 124 | 0.10 | 164.854 | 0.000 | 0.000 | ||
358 | 2022.06.17 14:00 | modify | 124 | 0.10 | 164.854 | 167.154 | 162.554 | ||
359 | 2022.06.17 15:00 | sell | 125 | 0.10 | 164.807 | 0.000 | 0.000 | ||
360 | 2022.06.17 15:00 | modify | 125 | 0.10 | 164.807 | 167.107 | 162.507 | ||
361 | 2022.06.17 16:00 | sell | 126 | 0.10 | 164.896 | 0.000 | 0.000 | ||
362 | 2022.06.17 16:00 | modify | 126 | 0.10 | 164.896 | 167.196 | 162.596 | ||
363 | 2022.06.17 17:00 | sell | 127 | 0.10 | 164.699 | 0.000 | 0.000 | ||
364 | 2022.06.17 17:00 | modify | 127 | 0.10 | 164.699 | 166.999 | 162.399 | ||
365 | 2022.06.17 18:00 | sell | 128 | 0.10 | 164.858 | 0.000 | 0.000 | ||
366 | 2022.06.17 18:00 | modify | 128 | 0.10 | 164.858 | 167.158 | 162.558 | ||
367 | 2022.06.21 09:00 | s/l | 111 | 0.10 | 166.483 | 166.483 | 161.883 | -167.51 | 3881.48 |
368 | 2022.06.21 09:00 | s/l | 112 | 0.10 | 166.590 | 166.590 | 161.990 | -167.51 | 3713.97 |
369 | 2022.06.21 12:00 | s/l | 113 | 0.10 | 166.858 | 166.858 | 162.258 | -167.50 | 3546.48 |
370 | 2022.06.21 12:00 | s/l | 115 | 0.10 | 166.991 | 166.991 | 162.391 | -167.50 | 3378.98 |
371 | 2022.06.21 12:00 | s/l | 116 | 0.10 | 166.974 | 166.974 | 162.374 | -167.50 | 3211.48 |
372 | 2022.06.21 12:00 | s/l | 117 | 0.10 | 167.017 | 167.017 | 162.417 | -167.51 | 3043.97 |
373 | 2022.06.21 12:00 | s/l | 125 | 0.10 | 167.107 | 167.107 | 162.507 | -167.50 | 2876.47 |
374 | 2022.06.21 12:00 | s/l | 127 | 0.10 | 166.999 | 166.999 | 162.399 | -167.51 | 2708.96 |
375 | 2022.06.21 13:00 | s/l | 114 | 0.10 | 167.217 | 167.217 | 162.617 | -167.51 | 2541.45 |
376 | 2022.06.21 13:00 | s/l | 124 | 0.10 | 167.154 | 167.154 | 162.554 | -167.50 | 2373.95 |
377 | 2022.06.21 13:00 | s/l | 126 | 0.10 | 167.196 | 167.196 | 162.596 | -167.50 | 2206.46 |
378 | 2022.06.21 13:00 | s/l | 128 | 0.10 | 167.158 | 167.158 | 162.558 | -167.51 | 2038.95 |
379 | 2022.06.21 13:00 | sell | 129 | 0.10 | 167.108 | 0.000 | 0.000 | ||
380 | 2022.06.21 13:00 | modify | 129 | 0.10 | 167.108 | 169.408 | 164.808 | ||
381 | 2022.06.21 14:00 | s/l | 123 | 0.10 | 167.380 | 167.380 | 162.780 | -167.51 | 1871.44 |
382 | 2022.06.21 14:00 | sell | 130 | 0.10 | 167.297 | 0.000 | 0.000 | ||
383 | 2022.06.21 14:00 | modify | 130 | 0.10 | 167.297 | 169.597 | 164.997 | ||
384 | 2022.06.21 15:00 | sell | 131 | 0.10 | 167.208 | 0.000 | 0.000 | ||
385 | 2022.06.21 15:00 | modify | 131 | 0.10 | 167.208 | 169.508 | 164.908 | ||
386 | 2022.06.21 16:00 | sell | 132 | 0.10 | 167.255 | 0.000 | 0.000 | ||
387 | 2022.06.21 16:00 | modify | 132 | 0.10 | 167.255 | 169.555 | 164.955 | ||
388 | 2022.06.21 18:00 | s/l | 118 | 0.10 | 167.462 | 167.462 | 162.862 | -167.50 | 1703.94 |
389 | 2022.06.21 18:00 | s/l | 122 | 0.10 | 167.464 | 167.464 | 162.864 | -167.51 | 1536.43 |
390 | 2022.06.21 18:00 | sell | 133 | 0.10 | 167.416 | 0.000 | 0.000 | ||
391 | 2022.06.21 18:00 | modify | 133 | 0.10 | 167.416 | 169.716 | 165.116 | ||
392 | 2022.06.22 00:00 | sell | 134 | 0.10 | 167.169 | 0.000 | 0.000 | ||
393 | 2022.06.22 00:00 | modify | 134 | 0.10 | 167.169 | 169.469 | 164.869 | ||
394 | 2022.06.22 01:00 | sell | 135 | 0.10 | 167.053 | 0.000 | 0.000 | ||
395 | 2022.06.22 01:00 | modify | 135 | 0.10 | 167.053 | 169.353 | 164.753 | ||
396 | 2022.06.22 02:00 | sell | 136 | 0.10 | 166.700 | 0.000 | 0.000 | ||
397 | 2022.06.22 02:00 | modify | 136 | 0.10 | 166.700 | 169.000 | 164.400 | ||
398 | 2022.06.22 03:00 | sell | 137 | 0.10 | 166.599 | 0.000 | 0.000 | ||
399 | 2022.06.22 03:00 | modify | 137 | 0.10 | 166.599 | 168.899 | 164.299 | ||
400 | 2022.06.22 08:00 | close | 137 | 0.10 | 166.189 | 168.899 | 164.299 | 29.38 | 1565.81 |
401 | 2022.06.22 08:00 | close | 136 | 0.10 | 166.189 | 169.000 | 164.400 | 36.62 | 1602.43 |
402 | 2022.06.22 08:00 | close | 135 | 0.10 | 166.189 | 169.353 | 164.753 | 61.91 | 1664.34 |
403 | 2022.06.22 08:00 | close | 134 | 0.10 | 166.189 | 169.469 | 164.869 | 70.23 | 1734.57 |
404 | 2022.06.22 08:00 | close | 133 | 0.10 | 166.189 | 169.716 | 165.116 | 86.59 | 1821.16 |
405 | 2022.06.22 08:00 | close | 132 | 0.10 | 166.189 | 169.555 | 164.955 | 75.05 | 1896.20 |
406 | 2022.06.22 08:00 | close | 131 | 0.10 | 166.189 | 169.508 | 164.908 | 71.68 | 1967.88 |
407 | 2022.06.22 08:00 | close | 130 | 0.10 | 166.189 | 169.597 | 164.997 | 78.06 | 2045.93 |
408 | 2022.06.22 08:00 | close | 129 | 0.10 | 166.189 | 169.408 | 164.808 | 64.52 | 2110.45 |
409 | 2022.06.22 08:00 | close | 121 | 0.10 | 166.189 | 167.922 | 163.322 | -44.66 | 2065.79 |
410 | 2022.06.22 08:00 | close | 120 | 0.10 | 166.189 | 168.101 | 163.501 | -31.83 | 2033.95 |
411 | 2022.06.22 08:00 | close | 119 | 0.10 | 166.189 | 167.963 | 163.363 | -41.72 | 1992.23 |
412 | 2022.06.22 08:00 | buy | 138 | 0.10 | 166.189 | 0.000 | 0.000 | ||
413 | 2022.06.22 08:00 | modify | 138 | 0.10 | 166.189 | 163.889 | 168.489 | ||
414 | 2022.06.22 09:00 | buy | 139 | 0.10 | 166.506 | 0.000 | 0.000 | ||
415 | 2022.06.22 09:00 | modify | 139 | 0.10 | 166.506 | 164.206 | 168.806 | ||
416 | 2022.06.22 10:00 | close | 139 | 0.10 | 166.611 | 164.206 | 168.806 | 7.54 | 1999.77 |
417 | 2022.06.22 10:00 | close | 138 | 0.10 | 166.611 | 163.889 | 168.489 | 30.30 | 2030.07 |
418 | 2022.06.22 10:00 | sell | 140 | 0.10 | 166.611 | 0.000 | 0.000 | ||
419 | 2022.06.22 10:00 | modify | 140 | 0.10 | 166.611 | 168.911 | 164.311 | ||
420 | 2022.06.22 11:00 | sell | 141 | 0.10 | 166.734 | 0.000 | 0.000 | ||
421 | 2022.06.22 11:00 | modify | 141 | 0.10 | 166.734 | 169.034 | 164.434 | ||
422 | 2022.06.22 12:00 | sell | 142 | 0.10 | 166.476 | 0.000 | 0.000 | ||
423 | 2022.06.22 12:00 | modify | 142 | 0.10 | 166.476 | 168.776 | 164.176 | ||
424 | 2022.06.22 13:00 | sell | 143 | 0.10 | 166.392 | 0.000 | 0.000 | ||
425 | 2022.06.22 13:00 | modify | 143 | 0.10 | 166.392 | 168.692 | 164.092 | ||
426 | 2022.06.22 14:00 | sell | 144 | 0.10 | 166.680 | 0.000 | 0.000 | ||
427 | 2022.06.22 14:00 | modify | 144 | 0.10 | 166.680 | 168.980 | 164.380 | ||
428 | 2022.06.22 15:00 | sell | 145 | 0.10 | 167.191 | 0.000 | 0.000 | ||
429 | 2022.06.22 15:00 | modify | 145 | 0.10 | 167.191 | 169.491 | 164.891 | ||
430 | 2022.06.22 16:00 | sell | 146 | 0.10 | 167.051 | 0.000 | 0.000 | ||
431 | 2022.06.22 16:00 | modify | 146 | 0.10 | 167.051 | 169.351 | 164.751 | ||
432 | 2022.06.22 17:00 | sell | 147 | 0.10 | 167.091 | 0.000 | 0.000 | ||
433 | 2022.06.22 17:00 | modify | 147 | 0.10 | 167.091 | 169.391 | 164.791 | ||
434 | 2022.06.22 18:00 | sell | 148 | 0.10 | 167.128 | 0.000 | 0.000 | ||
435 | 2022.06.22 18:00 | modify | 148 | 0.10 | 167.128 | 169.428 | 164.828 | ||
436 | 2022.06.22 19:00 | sell | 149 | 0.10 | 167.109 | 0.000 | 0.000 | ||
437 | 2022.06.22 19:00 | modify | 149 | 0.10 | 167.109 | 169.409 | 164.809 | ||
438 | 2022.06.22 20:00 | sell | 150 | 0.10 | 167.081 | 0.000 | 0.000 | ||
439 | 2022.06.22 20:00 | modify | 150 | 0.10 | 167.081 | 169.381 | 164.781 | ||
440 | 2022.06.22 21:00 | sell | 151 | 0.10 | 167.001 | 0.000 | 0.000 | ||
441 | 2022.06.22 21:00 | modify | 151 | 0.10 | 167.001 | 169.301 | 164.701 | ||
442 | 2022.06.22 22:00 | sell | 152 | 0.10 | 166.969 | 0.000 | 0.000 | ||
443 | 2022.06.22 22:00 | modify | 152 | 0.10 | 166.969 | 169.269 | 164.669 | ||
444 | 2022.06.22 23:00 | sell | 153 | 0.10 | 166.939 | 0.000 | 0.000 | ||
445 | 2022.06.22 23:00 | modify | 153 | 0.10 | 166.939 | 169.239 | 164.639 | ||
446 | 2022.06.23 00:00 | close | 153 | 0.10 | 166.652 | 169.239 | 164.639 | 16.54 | 2046.61 |
447 | 2022.06.23 00:00 | close | 152 | 0.10 | 166.652 | 169.269 | 164.669 | 18.69 | 2065.29 |
448 | 2022.06.23 00:00 | close | 151 | 0.10 | 166.652 | 169.301 | 164.701 | 20.98 | 2086.27 |
449 | 2022.06.23 00:00 | close | 150 | 0.10 | 166.652 | 169.381 | 164.781 | 26.71 | 2112.98 |
450 | 2022.06.23 00:00 | close | 149 | 0.10 | 166.652 | 169.409 | 164.809 | 28.72 | 2141.70 |
451 | 2022.06.23 00:00 | close | 148 | 0.10 | 166.652 | 169.428 | 164.828 | 30.08 | 2171.77 |
452 | 2022.06.23 00:00 | close | 147 | 0.10 | 166.652 | 169.391 | 164.791 | 27.43 | 2199.20 |
453 | 2022.06.23 00:00 | close | 146 | 0.10 | 166.652 | 169.351 | 164.751 | 24.56 | 2223.76 |
454 | 2022.06.23 00:00 | close | 145 | 0.10 | 166.652 | 169.491 | 164.891 | 34.59 | 2258.34 |
455 | 2022.06.23 00:00 | close | 144 | 0.10 | 166.652 | 168.980 | 164.380 | -2.02 | 2256.32 |
456 | 2022.06.23 00:00 | close | 143 | 0.10 | 166.652 | 168.692 | 164.092 | -22.66 | 2233.66 |
457 | 2022.06.23 00:00 | close | 142 | 0.10 | 166.652 | 168.776 | 164.176 | -16.64 | 2217.01 |
458 | 2022.06.23 00:00 | close | 141 | 0.10 | 166.652 | 169.034 | 164.434 | 1.85 | 2218.86 |
459 | 2022.06.23 00:00 | close | 140 | 0.10 | 166.652 | 168.911 | 164.311 | -6.97 | 2211.89 |
460 | 2022.06.23 00:00 | buy | 154 | 0.10 | 166.652 | 0.000 | 0.000 | ||
461 | 2022.06.23 00:00 | modify | 154 | 0.10 | 166.652 | 164.352 | 168.952 | ||
462 | 2022.06.23 01:00 | buy | 155 | 0.10 | 166.857 | 0.000 | 0.000 | ||
463 | 2022.06.23 01:00 | modify | 155 | 0.10 | 166.857 | 164.557 | 169.157 | ||
464 | 2022.06.23 02:00 | buy | 156 | 0.10 | 166.239 | 0.000 | 0.000 | ||
465 | 2022.06.23 02:00 | modify | 156 | 0.10 | 166.239 | 163.939 | 168.539 | ||
466 | 2022.06.23 03:00 | buy | 157 | 0.10 | 165.868 | 0.000 | 0.000 | ||
467 | 2022.06.23 03:00 | modify | 157 | 0.10 | 165.868 | 163.568 | 168.168 | ||
468 | 2022.06.23 04:00 | buy | 158 | 0.10 | 165.929 | 0.000 | 0.000 | ||
469 | 2022.06.23 04:00 | modify | 158 | 0.10 | 165.929 | 163.629 | 168.229 | ||
470 | 2022.06.23 05:00 | buy | 159 | 0.10 | 166.013 | 0.000 | 0.000 | ||
471 | 2022.06.23 05:00 | modify | 159 | 0.10 | 166.013 | 163.713 | 168.313 | ||
472 | 2022.06.23 06:00 | buy | 160 | 0.10 | 166.269 | 0.000 | 0.000 | ||
473 | 2022.06.23 06:00 | modify | 160 | 0.10 | 166.269 | 163.969 | 168.569 | ||
474 | 2022.06.23 07:00 | buy | 161 | 0.10 | 166.292 | 0.000 | 0.000 | ||
475 | 2022.06.23 07:00 | modify | 161 | 0.10 | 166.292 | 163.992 | 168.592 | ||
476 | 2022.06.23 08:00 | buy | 162 | 0.10 | 164.849 | 0.000 | 0.000 | ||
477 | 2022.06.23 08:00 | modify | 162 | 0.10 | 164.849 | 162.549 | 167.149 | ||
478 | 2022.06.23 09:00 | buy | 163 | 0.10 | 165.256 | 0.000 | 0.000 | ||
479 | 2022.06.23 09:00 | modify | 163 | 0.10 | 165.256 | 162.956 | 167.556 | ||
480 | 2022.06.23 10:00 | buy | 164 | 0.10 | 165.145 | 0.000 | 0.000 | ||
481 | 2022.06.23 10:00 | modify | 164 | 0.10 | 165.145 | 162.845 | 167.445 | ||
482 | 2022.06.23 11:00 | buy | 165 | 0.10 | 165.335 | 0.000 | 0.000 | ||
483 | 2022.06.23 11:00 | modify | 165 | 0.10 | 165.335 | 163.035 | 167.635 | ||
484 | 2022.06.23 12:00 | buy | 166 | 0.10 | 165.790 | 0.000 | 0.000 | ||
485 | 2022.06.23 12:00 | modify | 166 | 0.10 | 165.790 | 163.490 | 168.090 | ||
486 | 2022.06.23 20:00 | close | 166 | 0.10 | 165.495 | 163.490 | 168.090 | -21.18 | 2190.71 |
487 | 2022.06.23 20:00 | close | 165 | 0.10 | 165.495 | 163.035 | 167.635 | 11.49 | 2202.20 |
488 | 2022.06.23 20:00 | close | 164 | 0.10 | 165.495 | 162.845 | 167.445 | 25.13 | 2227.33 |
489 | 2022.06.23 20:00 | close | 163 | 0.10 | 165.495 | 162.956 | 167.556 | 17.16 | 2244.49 |
490 | 2022.06.23 20:00 | close | 162 | 0.10 | 165.495 | 162.549 | 167.149 | 46.38 | 2290.87 |
491 | 2022.06.23 20:00 | close | 161 | 0.10 | 165.495 | 163.992 | 168.592 | -57.23 | 2233.64 |
492 | 2022.06.23 20:00 | close | 160 | 0.10 | 165.495 | 163.969 | 168.569 | -55.58 | 2178.06 |
493 | 2022.06.23 20:00 | close | 159 | 0.10 | 165.495 | 163.713 | 168.313 | -37.20 | 2140.86 |
494 | 2022.06.23 20:00 | close | 158 | 0.10 | 165.495 | 163.629 | 168.229 | -31.16 | 2109.70 |
495 | 2022.06.23 20:00 | close | 157 | 0.10 | 165.495 | 163.568 | 168.168 | -26.78 | 2082.92 |
496 | 2022.06.23 20:00 | close | 156 | 0.10 | 165.495 | 163.939 | 168.539 | -53.42 | 2029.50 |
497 | 2022.06.23 20:00 | close | 155 | 0.10 | 165.495 | 164.557 | 169.157 | -97.80 | 1931.70 |
498 | 2022.06.23 20:00 | close | 154 | 0.10 | 165.495 | 164.352 | 168.952 | -83.08 | 1848.62 |
499 | 2022.06.23 20:00 | sell | 167 | 0.10 | 165.495 | 0.000 | 0.000 | ||
500 | 2022.06.23 20:00 | modify | 167 | 0.10 | 165.495 | 167.795 | 163.195 | ||
501 | 2022.06.23 21:00 | sell | 168 | 0.10 | 165.315 | 0.000 | 0.000 | ||
502 | 2022.06.23 21:00 | modify | 168 | 0.10 | 165.315 | 167.615 | 163.015 | ||
503 | 2022.06.23 22:00 | close | 168 | 0.10 | 165.427 | 167.615 | 163.015 | -8.03 | 1840.59 |
504 | 2022.06.23 22:00 | close | 167 | 0.10 | 165.427 | 167.795 | 163.195 | 4.87 | 1845.46 |
505 | 2022.06.23 22:00 | buy | 169 | 0.10 | 165.427 | 0.000 | 0.000 | ||
506 | 2022.06.23 22:00 | modify | 169 | 0.10 | 165.427 | 163.127 | 167.727 | ||
507 | 2022.06.23 23:00 | buy | 170 | 0.10 | 165.474 | 0.000 | 0.000 | ||
508 | 2022.06.23 23:00 | modify | 170 | 0.10 | 165.474 | 163.174 | 167.774 | ||
509 | 2022.06.24 00:00 | buy | 171 | 0.10 | 165.317 | 0.000 | 0.000 | ||
510 | 2022.06.24 00:00 | modify | 171 | 0.10 | 165.317 | 163.017 | 167.617 | ||
511 | 2022.06.24 01:00 | buy | 172 | 0.10 | 165.548 | 0.000 | 0.000 | ||
512 | 2022.06.24 01:00 | modify | 172 | 0.10 | 165.548 | 163.248 | 167.848 | ||
513 | 2022.06.24 02:00 | buy | 173 | 0.10 | 165.417 | 0.000 | 0.000 | ||
514 | 2022.06.24 02:00 | modify | 173 | 0.10 | 165.417 | 163.117 | 167.717 | ||
515 | 2022.06.24 03:00 | buy | 174 | 0.10 | 165.550 | 0.000 | 0.000 | ||
516 | 2022.06.24 03:00 | modify | 174 | 0.10 | 165.550 | 163.250 | 167.850 | ||
517 | 2022.06.24 04:00 | buy | 175 | 0.10 | 165.357 | 0.000 | 0.000 | ||
518 | 2022.06.24 04:00 | modify | 175 | 0.10 | 165.357 | 163.057 | 167.657 | ||
519 | 2022.06.24 05:00 | buy | 176 | 0.10 | 165.556 | 0.000 | 0.000 | ||
520 | 2022.06.24 05:00 | modify | 176 | 0.10 | 165.556 | 163.256 | 167.856 | ||
521 | 2022.06.24 06:00 | buy | 177 | 0.10 | 165.312 | 0.000 | 0.000 | ||
522 | 2022.06.24 06:00 | modify | 177 | 0.10 | 165.312 | 163.012 | 167.612 | ||
523 | 2022.06.24 07:00 | buy | 178 | 0.10 | 165.189 | 0.000 | 0.000 | ||
524 | 2022.06.24 07:00 | modify | 178 | 0.10 | 165.189 | 162.889 | 167.489 | ||
525 | 2022.06.24 08:00 | buy | 179 | 0.10 | 165.070 | 0.000 | 0.000 | ||
526 | 2022.06.24 08:00 | modify | 179 | 0.10 | 165.070 | 162.770 | 167.370 | ||
527 | 2022.06.24 09:00 | buy | 180 | 0.10 | 165.650 | 0.000 | 0.000 | ||
528 | 2022.06.24 09:00 | modify | 180 | 0.10 | 165.650 | 163.350 | 167.950 | ||
529 | 2022.06.24 10:00 | buy | 181 | 0.10 | 166.118 | 0.000 | 0.000 | ||
530 | 2022.06.24 10:00 | modify | 181 | 0.10 | 166.118 | 163.818 | 168.418 | ||
531 | 2022.06.24 11:00 | close | 181 | 0.10 | 166.198 | 163.818 | 168.418 | 5.75 | 1851.21 |
532 | 2022.06.24 11:00 | close | 180 | 0.10 | 166.198 | 163.350 | 167.950 | 39.35 | 1890.56 |
533 | 2022.06.24 11:00 | close | 179 | 0.10 | 166.198 | 162.770 | 167.370 | 80.99 | 1971.55 |
534 | 2022.06.24 11:00 | close | 178 | 0.10 | 166.198 | 162.889 | 167.489 | 72.45 | 2044.00 |
535 | 2022.06.24 11:00 | close | 177 | 0.10 | 166.198 | 163.012 | 167.612 | 63.62 | 2107.62 |
536 | 2022.06.24 11:00 | close | 176 | 0.10 | 166.198 | 163.256 | 167.856 | 46.10 | 2153.72 |
537 | 2022.06.24 11:00 | close | 175 | 0.10 | 166.198 | 163.057 | 167.657 | 60.39 | 2214.11 |
538 | 2022.06.24 11:00 | close | 174 | 0.10 | 166.198 | 163.250 | 167.850 | 46.53 | 2260.64 |
539 | 2022.06.24 11:00 | close | 173 | 0.10 | 166.198 | 163.117 | 167.717 | 56.08 | 2316.72 |
540 | 2022.06.24 11:00 | close | 172 | 0.10 | 166.198 | 163.248 | 167.848 | 46.67 | 2363.39 |
541 | 2022.06.24 11:00 | close | 171 | 0.10 | 166.198 | 163.017 | 167.617 | 63.26 | 2426.65 |
542 | 2022.06.24 11:00 | close | 170 | 0.10 | 166.198 | 163.174 | 167.774 | 53.02 | 2479.67 |
543 | 2022.06.24 11:00 | close | 169 | 0.10 | 166.198 | 163.127 | 167.727 | 56.39 | 2536.05 |
544 | 2022.06.24 11:00 | sell | 182 | 0.10 | 166.198 | 0.000 | 0.000 | ||
545 | 2022.06.24 11:00 | modify | 182 | 0.10 | 166.198 | 168.498 | 163.898 | ||
546 | 2022.06.24 12:00 | close | 182 | 0.10 | 165.941 | 168.498 | 163.898 | 18.42 | 2554.47 |
547 | 2022.06.24 12:00 | buy | 183 | 0.10 | 165.941 | 0.000 | 0.000 | ||
548 | 2022.06.24 12:00 | modify | 183 | 0.10 | 165.941 | 163.641 | 168.241 | ||
549 | 2022.06.24 13:00 | buy | 184 | 0.10 | 166.012 | 0.000 | 0.000 | ||
550 | 2022.06.24 13:00 | modify | 184 | 0.10 | 166.012 | 163.712 | 168.312 | ||
551 | 2022.06.24 14:00 | buy | 185 | 0.10 | 165.810 | 0.000 | 0.000 | ||
552 | 2022.06.24 14:00 | modify | 185 | 0.10 | 165.810 | 163.510 | 168.110 | ||
553 | 2022.06.24 15:00 | close | 185 | 0.10 | 166.161 | 163.510 | 168.110 | 25.20 | 2579.67 |
554 | 2022.06.24 15:00 | close | 184 | 0.10 | 166.161 | 163.712 | 168.312 | 10.70 | 2590.37 |
555 | 2022.06.24 15:00 | close | 183 | 0.10 | 166.161 | 163.641 | 168.241 | 15.79 | 2606.16 |
556 | 2022.06.24 15:00 | sell | 186 | 0.10 | 166.161 | 0.000 | 0.000 | ||
557 | 2022.06.24 15:00 | modify | 186 | 0.10 | 166.161 | 168.461 | 163.861 | ||
558 | 2022.06.24 16:00 | sell | 187 | 0.10 | 165.908 | 0.000 | 0.000 | ||
559 | 2022.06.24 16:00 | modify | 187 | 0.10 | 165.908 | 168.208 | 163.608 | ||
560 | 2022.06.24 17:00 | close | 187 | 0.10 | 165.862 | 168.208 | 163.608 | 3.30 | 2609.46 |
561 | 2022.06.24 17:00 | close | 186 | 0.10 | 165.862 | 168.461 | 163.861 | 21.43 | 2630.89 |
562 | 2022.06.24 17:00 | buy | 188 | 0.10 | 165.862 | 0.000 | 0.000 | ||
563 | 2022.06.24 17:00 | modify | 188 | 0.10 | 165.862 | 163.562 | 168.162 | ||
564 | 2022.06.24 18:00 | buy | 189 | 0.10 | 165.914 | 0.000 | 0.000 | ||
565 | 2022.06.24 18:00 | modify | 189 | 0.10 | 165.914 | 163.614 | 168.214 | ||
566 | 2022.06.24 19:00 | buy | 190 | 0.10 | 165.955 | 0.000 | 0.000 | ||
567 | 2022.06.24 19:00 | modify | 190 | 0.10 | 165.955 | 163.655 | 168.255 | ||
568 | 2022.06.24 20:00 | close | 190 | 0.10 | 166.098 | 163.655 | 168.255 | 10.27 | 2641.16 |
569 | 2022.06.24 20:00 | close | 189 | 0.10 | 166.098 | 163.614 | 168.214 | 13.21 | 2654.37 |
570 | 2022.06.24 20:00 | close | 188 | 0.10 | 166.098 | 163.562 | 168.162 | 16.95 | 2671.32 |
571 | 2022.06.24 20:00 | sell | 191 | 0.10 | 166.098 | 0.000 | 0.000 | ||
572 | 2022.06.24 20:00 | modify | 191 | 0.10 | 166.098 | 168.398 | 163.798 | ||
573 | 2022.06.26 21:00 | sell | 192 | 0.10 | 165.530 | 0.000 | 0.000 | ||
574 | 2022.06.26 21:00 | modify | 192 | 0.10 | 165.530 | 167.830 | 163.230 | ||
575 | 2022.06.26 22:00 | close | 192 | 0.10 | 165.821 | 167.830 | 163.230 | -20.85 | 2650.47 |
576 | 2022.06.26 22:00 | close | 191 | 0.10 | 165.821 | 168.398 | 163.798 | 19.85 | 2670.32 |
577 | 2022.06.26 22:00 | buy | 193 | 0.10 | 165.821 | 0.000 | 0.000 | ||
578 | 2022.06.26 22:00 | modify | 193 | 0.10 | 165.821 | 163.521 | 168.121 | ||
579 | 2022.06.26 23:00 | close | 193 | 0.10 | 166.014 | 163.521 | 168.121 | 13.86 | 2684.18 |
580 | 2022.06.26 23:00 | sell | 194 | 0.10 | 166.014 | 0.000 | 0.000 | ||
581 | 2022.06.26 23:00 | modify | 194 | 0.10 | 166.014 | 168.314 | 163.714 | ||
582 | 2022.06.27 00:00 | sell | 195 | 0.10 | 165.877 | 0.000 | 0.000 | ||
583 | 2022.06.27 00:00 | modify | 195 | 0.10 | 165.877 | 168.177 | 163.577 | ||
584 | 2022.06.27 01:00 | close | 195 | 0.10 | 165.231 | 168.177 | 163.577 | 46.29 | 2730.47 |
585 | 2022.06.27 01:00 | close | 194 | 0.10 | 165.231 | 168.314 | 163.714 | 54.77 | 2785.24 |
586 | 2022.06.27 01:00 | buy | 196 | 0.10 | 165.231 | 0.000 | 0.000 | ||
587 | 2022.06.27 01:00 | modify | 196 | 0.10 | 165.231 | 162.931 | 167.531 | ||
588 | 2022.06.27 02:00 | buy | 197 | 0.10 | 165.346 | 0.000 | 0.000 | ||
589 | 2022.06.27 02:00 | modify | 197 | 0.10 | 165.346 | 163.046 | 167.646 | ||
590 | 2022.06.27 03:00 | close | 197 | 0.10 | 165.542 | 163.046 | 167.646 | 14.08 | 2799.32 |
591 | 2022.06.27 03:00 | close | 196 | 0.10 | 165.542 | 162.931 | 167.531 | 22.33 | 2821.65 |
592 | 2022.06.27 03:00 | sell | 198 | 0.10 | 165.542 | 0.000 | 0.000 | ||
593 | 2022.06.27 03:00 | modify | 198 | 0.10 | 165.542 | 167.842 | 163.242 | ||
594 | 2022.06.27 04:00 | sell | 199 | 0.10 | 165.505 | 0.000 | 0.000 | ||
595 | 2022.06.27 04:00 | modify | 199 | 0.10 | 165.505 | 167.805 | 163.205 | ||
596 | 2022.06.27 05:00 | sell | 200 | 0.10 | 165.453 | 0.000 | 0.000 | ||
597 | 2022.06.27 05:00 | modify | 200 | 0.10 | 165.453 | 167.753 | 163.153 | ||
598 | 2022.06.27 06:00 | sell | 201 | 0.10 | 165.595 | 0.000 | 0.000 | ||
599 | 2022.06.27 06:00 | modify | 201 | 0.10 | 165.595 | 167.895 | 163.295 | ||
600 | 2022.06.27 07:00 | sell | 202 | 0.10 | 166.096 | 0.000 | 0.000 | ||
601 | 2022.06.27 07:00 | modify | 202 | 0.10 | 166.096 | 168.396 | 163.796 | ||
602 | 2022.06.27 08:00 | sell | 203 | 0.10 | 166.425 | 0.000 | 0.000 | ||
603 | 2022.06.27 08:00 | modify | 203 | 0.10 | 166.425 | 168.725 | 164.125 | ||
604 | 2022.06.27 09:00 | sell | 204 | 0.10 | 166.241 | 0.000 | 0.000 | ||
605 | 2022.06.27 09:00 | modify | 204 | 0.10 | 166.241 | 168.541 | 163.941 | ||
606 | 2022.06.27 10:00 | sell | 205 | 0.10 | 166.015 | 0.000 | 0.000 | ||
607 | 2022.06.27 10:00 | modify | 205 | 0.10 | 166.015 | 168.315 | 163.715 | ||
608 | 2022.06.27 11:00 | sell | 206 | 0.10 | 166.009 | 0.000 | 0.000 | ||
609 | 2022.06.27 11:00 | modify | 206 | 0.10 | 166.009 | 168.309 | 163.709 | ||
610 | 2022.06.27 12:00 | sell | 207 | 0.10 | 166.052 | 0.000 | 0.000 | ||
611 | 2022.06.27 12:00 | modify | 207 | 0.10 | 166.052 | 168.352 | 163.752 | ||
612 | 2022.06.27 13:00 | sell | 208 | 0.10 | 165.948 | 0.000 | 0.000 | ||
613 | 2022.06.27 13:00 | modify | 208 | 0.10 | 165.948 | 168.248 | 163.648 | ||
614 | 2022.06.27 14:00 | sell | 209 | 0.10 | 165.944 | 0.000 | 0.000 | ||
615 | 2022.06.27 14:00 | modify | 209 | 0.10 | 165.944 | 168.244 | 163.644 | ||
616 | 2022.06.27 15:00 | sell | 210 | 0.10 | 166.289 | 0.000 | 0.000 | ||
617 | 2022.06.27 15:00 | modify | 210 | 0.10 | 166.289 | 168.589 | 163.989 | ||
618 | 2022.06.27 16:00 | sell | 211 | 0.10 | 166.456 | 0.000 | 0.000 | ||
619 | 2022.06.27 16:00 | modify | 211 | 0.10 | 166.456 | 168.756 | 164.156 | ||
620 | 2022.06.27 17:00 | sell | 212 | 0.10 | 166.353 | 0.000 | 0.000 | ||
621 | 2022.06.27 17:00 | modify | 212 | 0.10 | 166.353 | 168.653 | 164.053 | ||
622 | 2022.06.27 18:00 | sell | 213 | 0.10 | 166.231 | 0.000 | 0.000 | ||
623 | 2022.06.27 18:00 | modify | 213 | 0.10 | 166.231 | 168.531 | 163.931 | ||
624 | 2022.06.27 19:00 | sell | 214 | 0.10 | 166.242 | 0.000 | 0.000 | ||
625 | 2022.06.27 19:00 | modify | 214 | 0.10 | 166.242 | 168.542 | 163.942 | ||
626 | 2022.06.27 20:00 | sell | 215 | 0.10 | 166.113 | 0.000 | 0.000 | ||
627 | 2022.06.27 20:00 | modify | 215 | 0.10 | 166.113 | 168.413 | 163.813 | ||
628 | 2022.07.01 04:00 | t/p | 202 | 0.10 | 163.796 | 168.396 | 163.796 | 156.75 | 2978.40 |
629 | 2022.07.01 04:00 | t/p | 203 | 0.10 | 164.125 | 168.725 | 164.125 | 156.74 | 3135.15 |
630 | 2022.07.01 04:00 | t/p | 204 | 0.10 | 163.941 | 168.541 | 163.941 | 156.75 | 3291.90 |
631 | 2022.07.01 04:00 | t/p | 205 | 0.10 | 163.715 | 168.315 | 163.715 | 156.74 | 3448.64 |
632 | 2022.07.01 04:00 | t/p | 206 | 0.10 | 163.709 | 168.309 | 163.709 | 156.74 | 3605.39 |
633 | 2022.07.01 04:00 | t/p | 207 | 0.10 | 163.752 | 168.352 | 163.752 | 156.74 | 3762.13 |
634 | 2022.07.01 04:00 | t/p | 210 | 0.10 | 163.989 | 168.589 | 163.989 | 156.75 | 3918.89 |
635 | 2022.07.01 04:00 | t/p | 211 | 0.10 | 164.156 | 168.756 | 164.156 | 156.74 | 4075.63 |
636 | 2022.07.01 04:00 | t/p | 212 | 0.10 | 164.053 | 168.653 | 164.053 | 156.74 | 4232.37 |
637 | 2022.07.01 04:00 | t/p | 213 | 0.10 | 163.931 | 168.531 | 163.931 | 156.74 | 4389.12 |
638 | 2022.07.01 04:00 | t/p | 214 | 0.10 | 163.942 | 168.542 | 163.942 | 156.75 | 4545.87 |
639 | 2022.07.01 04:00 | t/p | 215 | 0.10 | 163.813 | 168.413 | 163.813 | 156.75 | 4702.63 |
640 | 2022.07.01 04:00 | close | 209 | 0.10 | 163.841 | 168.244 | 163.644 | 142.63 | 4845.26 |
641 | 2022.07.01 04:00 | close | 208 | 0.10 | 163.841 | 168.248 | 163.648 | 142.91 | 4988.17 |
642 | 2022.07.01 04:00 | close | 201 | 0.10 | 163.841 | 167.895 | 163.295 | 117.62 | 5105.80 |
643 | 2022.07.01 04:00 | close | 200 | 0.10 | 163.841 | 167.753 | 163.153 | 107.44 | 5213.24 |
644 | 2022.07.01 04:00 | close | 199 | 0.10 | 163.841 | 167.805 | 163.205 | 111.17 | 5324.42 |
645 | 2022.07.01 04:00 | close | 198 | 0.10 | 163.841 | 167.842 | 163.242 | 113.82 | 5438.24 |
646 | 2022.07.01 04:00 | buy | 216 | 0.10 | 163.841 | 0.000 | 0.000 | ||
647 | 2022.07.01 04:00 | modify | 216 | 0.10 | 163.841 | 161.541 | 166.141 | ||
648 | 2022.07.01 05:00 | buy | 217 | 0.10 | 163.752 | 0.000 | 0.000 | ||
649 | 2022.07.01 05:00 | modify | 217 | 0.10 | 163.752 | 161.452 | 166.052 | ||
650 | 2022.07.01 06:00 | buy | 218 | 0.10 | 163.768 | 0.000 | 0.000 | ||
651 | 2022.07.01 06:00 | modify | 218 | 0.10 | 163.768 | 161.468 | 166.068 | ||
652 | 2022.07.01 07:00 | buy | 219 | 0.10 | 163.609 | 0.000 | 0.000 | ||
653 | 2022.07.01 07:00 | modify | 219 | 0.10 | 163.609 | 161.309 | 165.909 | ||
654 | 2022.07.01 08:00 | buy | 220 | 0.10 | 163.895 | 0.000 | 0.000 | ||
655 | 2022.07.01 08:00 | modify | 220 | 0.10 | 163.895 | 161.595 | 166.195 | ||
656 | 2022.07.01 09:00 | buy | 221 | 0.10 | 164.007 | 0.000 | 0.000 | ||
657 | 2022.07.01 09:00 | modify | 221 | 0.10 | 164.007 | 161.707 | 166.307 | ||
658 | 2022.07.01 10:00 | buy | 222 | 0.10 | 163.725 | 0.000 | 0.000 | ||
659 | 2022.07.01 10:00 | modify | 222 | 0.10 | 163.725 | 161.425 | 166.025 | ||
660 | 2022.07.01 11:00 | buy | 223 | 0.10 | 163.206 | 0.000 | 0.000 | ||
661 | 2022.07.01 11:00 | modify | 223 | 0.10 | 163.206 | 160.906 | 165.506 | ||
662 | 2022.07.01 12:00 | buy | 224 | 0.10 | 162.928 | 0.000 | 0.000 | ||
663 | 2022.07.01 12:00 | modify | 224 | 0.10 | 162.928 | 160.628 | 165.228 | ||
664 | 2022.07.01 13:00 | buy | 225 | 0.10 | 162.463 | 0.000 | 0.000 | ||
665 | 2022.07.01 13:00 | modify | 225 | 0.10 | 162.463 | 160.163 | 164.763 | ||
666 | 2022.07.01 14:00 | buy | 226 | 0.10 | 162.636 | 0.000 | 0.000 | ||
667 | 2022.07.01 14:00 | modify | 226 | 0.10 | 162.636 | 160.336 | 164.936 | ||
668 | 2022.07.01 15:00 | s/l | 220 | 0.10 | 161.595 | 161.595 | 166.195 | -165.15 | 5273.09 |
669 | 2022.07.01 15:00 | s/l | 221 | 0.10 | 161.707 | 161.707 | 166.307 | -165.14 | 5107.95 |
670 | 2022.07.01 15:00 | buy | 227 | 0.10 | 162.218 | 0.000 | 0.000 | ||
671 | 2022.07.01 15:00 | modify | 227 | 0.10 | 162.218 | 159.918 | 164.518 | ||
672 | 2022.07.01 16:00 | buy | 228 | 0.10 | 162.764 | 0.000 | 0.000 | ||
673 | 2022.07.01 16:00 | modify | 228 | 0.10 | 162.764 | 160.464 | 165.064 | ||
674 | 2022.07.01 17:00 | buy | 229 | 0.10 | 162.986 | 0.000 | 0.000 | ||
675 | 2022.07.01 17:00 | modify | 229 | 0.10 | 162.986 | 160.686 | 165.286 | ||
676 | 2022.07.01 18:00 | buy | 230 | 0.10 | 163.243 | 0.000 | 0.000 | ||
677 | 2022.07.01 18:00 | modify | 230 | 0.10 | 163.243 | 160.943 | 165.543 | ||
678 | 2022.07.01 19:00 | buy | 231 | 0.10 | 163.639 | 0.000 | 0.000 | ||
679 | 2022.07.01 19:00 | modify | 231 | 0.10 | 163.639 | 161.339 | 165.939 | ||
680 | 2022.07.01 20:00 | buy | 232 | 0.10 | 163.690 | 0.000 | 0.000 | ||
681 | 2022.07.01 20:00 | modify | 232 | 0.10 | 163.690 | 161.390 | 165.990 | ||
682 | 2022.07.03 21:00 | buy | 233 | 0.10 | 163.727 | 0.000 | 0.000 | ||
683 | 2022.07.03 21:00 | modify | 233 | 0.10 | 163.727 | 161.427 | 166.027 | ||
684 | 2022.07.03 22:00 | buy | 234 | 0.10 | 163.655 | 0.000 | 0.000 | ||
685 | 2022.07.03 22:00 | modify | 234 | 0.10 | 163.655 | 161.355 | 165.955 | ||
686 | 2022.07.03 23:00 | buy | 235 | 0.10 | 163.688 | 0.000 | 0.000 | ||
687 | 2022.07.03 23:00 | modify | 235 | 0.10 | 163.688 | 161.388 | 165.988 | ||
688 | 2022.07.04 12:00 | t/p | 227 | 0.10 | 164.518 | 159.918 | 164.518 | 166.17 | 5274.12 |
689 | 2022.07.04 12:00 | close | 235 | 0.10 | 164.460 | 161.388 | 165.988 | 56.46 | 5330.57 |
690 | 2022.07.04 12:00 | close | 234 | 0.10 | 164.460 | 161.355 | 165.955 | 58.83 | 5389.40 |
691 | 2022.07.04 12:00 | close | 233 | 0.10 | 164.460 | 161.427 | 166.027 | 53.66 | 5443.06 |
692 | 2022.07.04 12:00 | close | 232 | 0.10 | 164.460 | 161.390 | 165.990 | 56.32 | 5499.37 |
693 | 2022.07.04 12:00 | close | 231 | 0.10 | 164.460 | 161.339 | 165.939 | 59.98 | 5559.35 |
694 | 2022.07.04 12:00 | close | 230 | 0.10 | 164.460 | 160.943 | 165.543 | 88.42 | 5647.77 |
695 | 2022.07.04 12:00 | close | 229 | 0.10 | 164.460 | 160.686 | 165.286 | 106.87 | 5754.63 |
696 | 2022.07.04 12:00 | close | 228 | 0.10 | 164.460 | 160.464 | 165.064 | 122.81 | 5877.44 |
697 | 2022.07.04 12:00 | close | 226 | 0.10 | 164.460 | 160.336 | 164.936 | 132.00 | 6009.44 |
698 | 2022.07.04 12:00 | close | 225 | 0.10 | 164.460 | 160.163 | 164.763 | 144.42 | 6153.85 |
699 | 2022.07.04 12:00 | close | 224 | 0.10 | 164.460 | 160.628 | 165.228 | 111.03 | 6264.88 |
700 | 2022.07.04 12:00 | close | 223 | 0.10 | 164.460 | 160.906 | 165.506 | 91.07 | 6355.95 |
701 | 2022.07.04 12:00 | close | 222 | 0.10 | 164.460 | 161.425 | 166.025 | 53.81 | 6409.75 |
702 | 2022.07.04 12:00 | close | 219 | 0.10 | 164.460 | 161.309 | 165.909 | 62.14 | 6471.89 |
703 | 2022.07.04 12:00 | close | 218 | 0.10 | 164.460 | 161.468 | 166.068 | 50.72 | 6522.61 |
704 | 2022.07.04 12:00 | close | 217 | 0.10 | 164.460 | 161.452 | 166.052 | 51.87 | 6574.47 |
705 | 2022.07.04 12:00 | close | 216 | 0.10 | 164.460 | 161.541 | 166.141 | 45.48 | 6619.95 |
706 | 2022.07.04 12:00 | sell | 236 | 0.10 | 164.460 | 0.000 | 0.000 | ||
707 | 2022.07.04 12:00 | modify | 236 | 0.10 | 164.460 | 166.760 | 162.160 | ||
708 | 2022.07.04 13:00 | sell | 237 | 0.10 | 164.553 | 0.000 | 0.000 | ||
709 | 2022.07.04 13:00 | modify | 237 | 0.10 | 164.553 | 166.853 | 162.253 | ||
710 | 2022.07.04 14:00 | sell | 238 | 0.10 | 164.528 | 0.000 | 0.000 | ||
711 | 2022.07.04 14:00 | modify | 238 | 0.10 | 164.528 | 166.828 | 162.228 | ||
712 | 2022.07.04 15:00 | sell | 239 | 0.10 | 164.441 | 0.000 | 0.000 | ||
713 | 2022.07.04 15:00 | modify | 239 | 0.10 | 164.441 | 166.741 | 162.141 | ||
714 | 2022.07.04 16:00 | sell | 240 | 0.10 | 164.253 | 0.000 | 0.000 | ||
715 | 2022.07.04 16:00 | modify | 240 | 0.10 | 164.253 | 166.553 | 161.953 | ||
716 | 2022.07.04 17:00 | sell | 241 | 0.10 | 164.339 | 0.000 | 0.000 | ||
717 | 2022.07.04 17:00 | modify | 241 | 0.10 | 164.339 | 166.639 | 162.039 | ||
718 | 2022.07.04 18:00 | sell | 242 | 0.10 | 164.172 | 0.000 | 0.000 | ||
719 | 2022.07.04 18:00 | modify | 242 | 0.10 | 164.172 | 166.472 | 161.872 | ||
720 | 2022.07.04 19:00 | sell | 243 | 0.10 | 164.307 | 0.000 | 0.000 | ||
721 | 2022.07.04 19:00 | modify | 243 | 0.10 | 164.307 | 166.607 | 162.007 | ||
722 | 2022.07.04 20:00 | sell | 244 | 0.10 | 164.226 | 0.000 | 0.000 | ||
723 | 2022.07.04 20:00 | modify | 244 | 0.10 | 164.226 | 166.526 | 161.926 | ||
724 | 2022.07.04 21:00 | sell | 245 | 0.10 | 164.094 | 0.000 | 0.000 | ||
725 | 2022.07.04 21:00 | modify | 245 | 0.10 | 164.094 | 166.394 | 161.794 | ||
726 | 2022.07.04 22:00 | close | 245 | 0.10 | 164.247 | 166.394 | 161.794 | -10.96 | 6608.99 |
727 | 2022.07.04 22:00 | close | 244 | 0.10 | 164.247 | 166.526 | 161.926 | -1.50 | 6607.49 |
728 | 2022.07.04 22:00 | close | 243 | 0.10 | 164.247 | 166.607 | 162.007 | 4.30 | 6611.79 |
729 | 2022.07.04 22:00 | close | 242 | 0.10 | 164.247 | 166.472 | 161.872 | -5.37 | 6606.42 |
730 | 2022.07.04 22:00 | close | 241 | 0.10 | 164.247 | 166.639 | 162.039 | 6.59 | 6613.01 |
731 | 2022.07.04 22:00 | close | 240 | 0.10 | 164.247 | 166.553 | 161.953 | 0.43 | 6613.44 |
732 | 2022.07.04 22:00 | close | 239 | 0.10 | 164.247 | 166.741 | 162.141 | 13.90 | 6627.34 |
733 | 2022.07.04 22:00 | close | 238 | 0.10 | 164.247 | 166.828 | 162.228 | 20.14 | 6647.48 |
734 | 2022.07.04 22:00 | close | 237 | 0.10 | 164.247 | 166.853 | 162.253 | 21.93 | 6669.41 |
735 | 2022.07.04 22:00 | close | 236 | 0.10 | 164.247 | 166.760 | 162.160 | 15.26 | 6684.67 |
736 | 2022.07.04 22:00 | buy | 246 | 0.10 | 164.247 | 0.000 | 0.000 | ||
737 | 2022.07.04 22:00 | modify | 246 | 0.10 | 164.247 | 161.947 | 166.547 | ||
738 | 2022.07.04 23:00 | close | 246 | 0.10 | 164.326 | 161.947 | 166.547 | 5.68 | 6690.35 |
739 | 2022.07.04 23:00 | sell | 247 | 0.10 | 164.326 | 0.000 | 0.000 | ||
740 | 2022.07.04 23:00 | modify | 247 | 0.10 | 164.326 | 166.626 | 162.026 | ||
741 | 2022.07.05 00:00 | sell | 248 | 0.10 | 164.564 | 0.000 | 0.000 | ||
742 | 2022.07.05 00:00 | modify | 248 | 0.10 | 164.564 | 166.864 | 162.264 | ||
743 | 2022.07.05 01:00 | sell | 249 | 0.10 | 164.763 | 0.000 | 0.000 | ||
744 | 2022.07.05 01:00 | modify | 249 | 0.10 | 164.763 | 167.063 | 162.463 | ||
745 | 2022.07.05 02:00 | sell | 250 | 0.10 | 165.210 | 0.000 | 0.000 | ||
746 | 2022.07.05 02:00 | modify | 250 | 0.10 | 165.210 | 167.510 | 162.910 | ||
747 | 2022.07.05 03:00 | sell | 251 | 0.10 | 164.902 | 0.000 | 0.000 | ||
748 | 2022.07.05 03:00 | modify | 251 | 0.10 | 164.902 | 167.202 | 162.602 | ||
749 | 2022.07.05 04:00 | sell | 252 | 0.10 | 164.876 | 0.000 | 0.000 | ||
750 | 2022.07.05 04:00 | modify | 252 | 0.10 | 164.876 | 167.176 | 162.576 | ||
751 | 2022.07.05 05:00 | sell | 253 | 0.10 | 165.031 | 0.000 | 0.000 | ||
752 | 2022.07.05 05:00 | modify | 253 | 0.10 | 165.031 | 167.331 | 162.731 | ||
753 | 2022.07.05 06:00 | sell | 254 | 0.10 | 165.157 | 0.000 | 0.000 | ||
754 | 2022.07.05 06:00 | modify | 254 | 0.10 | 165.157 | 167.457 | 162.857 | ||
755 | 2022.07.05 07:00 | sell | 255 | 0.10 | 165.056 | 0.000 | 0.000 | ||
756 | 2022.07.05 07:00 | modify | 255 | 0.10 | 165.056 | 167.356 | 162.756 | ||
757 | 2022.07.05 08:00 | sell | 256 | 0.10 | 164.386 | 0.000 | 0.000 | ||
758 | 2022.07.05 08:00 | modify | 256 | 0.10 | 164.386 | 166.686 | 162.086 | ||
759 | 2022.07.05 09:00 | sell | 257 | 0.10 | 163.603 | 0.000 | 0.000 | ||
760 | 2022.07.05 09:00 | modify | 257 | 0.10 | 163.603 | 165.903 | 161.303 | ||
761 | 2022.07.05 10:00 | close | 257 | 0.10 | 163.461 | 165.903 | 161.303 | 10.17 | 6700.52 |
762 | 2022.07.05 10:00 | close | 256 | 0.10 | 163.461 | 166.686 | 162.086 | 66.28 | 6766.80 |
763 | 2022.07.05 10:00 | close | 255 | 0.10 | 163.461 | 167.356 | 162.756 | 114.29 | 6881.09 |
764 | 2022.07.05 10:00 | close | 254 | 0.10 | 163.461 | 167.457 | 162.857 | 121.53 | 7002.62 |
765 | 2022.07.05 10:00 | close | 253 | 0.10 | 163.461 | 167.331 | 162.731 | 112.50 | 7115.12 |
766 | 2022.07.05 10:00 | close | 252 | 0.10 | 163.461 | 167.176 | 162.576 | 101.39 | 7216.51 |
767 | 2022.07.05 10:00 | close | 251 | 0.10 | 163.461 | 167.202 | 162.602 | 103.26 | 7319.77 |
768 | 2022.07.05 10:00 | close | 250 | 0.10 | 163.461 | 167.510 | 162.910 | 125.33 | 7445.10 |
769 | 2022.07.05 10:00 | close | 249 | 0.10 | 163.461 | 167.063 | 162.463 | 93.30 | 7538.40 |
770 | 2022.07.05 10:00 | close | 248 | 0.10 | 163.461 | 166.864 | 162.264 | 79.04 | 7617.44 |
771 | 2022.07.05 10:00 | close | 247 | 0.10 | 163.461 | 166.626 | 162.026 | 60.64 | 7678.07 |
772 | 2022.07.05 10:00 | buy | 258 | 0.10 | 163.461 | 0.000 | 0.000 | ||
773 | 2022.07.05 10:00 | modify | 258 | 0.10 | 163.461 | 161.161 | 165.761 | ||
774 | 2022.07.05 11:00 | buy | 259 | 0.10 | 163.564 | 0.000 | 0.000 | ||
775 | 2022.07.05 11:00 | modify | 259 | 0.10 | 163.564 | 161.264 | 165.864 | ||
776 | 2022.07.05 12:00 | buy | 260 | 0.10 | 163.216 | 0.000 | 0.000 | ||
777 | 2022.07.05 12:00 | modify | 260 | 0.10 | 163.216 | 160.916 | 165.516 | ||
778 | 2022.07.05 13:00 | buy | 261 | 0.10 | 162.629 | 0.000 | 0.000 | ||
779 | 2022.07.05 13:00 | modify | 261 | 0.10 | 162.629 | 160.329 | 164.929 | ||
780 | 2022.07.05 14:00 | buy | 262 | 0.10 | 162.307 | 0.000 | 0.000 | ||
781 | 2022.07.05 14:00 | modify | 262 | 0.10 | 162.307 | 160.007 | 164.607 | ||
782 | 2022.07.05 15:00 | buy | 263 | 0.10 | 162.123 | 0.000 | 0.000 | ||
783 | 2022.07.05 15:00 | modify | 263 | 0.10 | 162.123 | 159.823 | 164.423 | ||
784 | 2022.07.05 16:00 | buy | 264 | 0.10 | 161.971 | 0.000 | 0.000 | ||
785 | 2022.07.05 16:00 | modify | 264 | 0.10 | 161.971 | 159.671 | 164.271 | ||
786 | 2022.07.05 17:00 | buy | 265 | 0.10 | 161.892 | 0.000 | 0.000 | ||
787 | 2022.07.05 17:00 | modify | 265 | 0.10 | 161.892 | 159.592 | 164.192 | ||
788 | 2022.07.05 18:00 | buy | 266 | 0.10 | 162.005 | 0.000 | 0.000 | ||
789 | 2022.07.05 18:00 | modify | 266 | 0.10 | 162.005 | 159.705 | 164.305 | ||
790 | 2022.07.05 19:00 | buy | 267 | 0.10 | 162.122 | 0.000 | 0.000 | ||
791 | 2022.07.05 19:00 | modify | 267 | 0.10 | 162.122 | 159.822 | 164.422 | ||
792 | 2022.07.05 20:00 | buy | 268 | 0.10 | 162.382 | 0.000 | 0.000 | ||
793 | 2022.07.05 20:00 | modify | 268 | 0.10 | 162.382 | 160.082 | 164.682 | ||
794 | 2022.07.05 21:00 | buy | 269 | 0.10 | 162.229 | 0.000 | 0.000 | ||
795 | 2022.07.05 21:00 | modify | 269 | 0.10 | 162.229 | 159.929 | 164.529 | ||
796 | 2022.07.05 22:00 | buy | 270 | 0.10 | 162.397 | 0.000 | 0.000 | ||
797 | 2022.07.05 22:00 | modify | 270 | 0.10 | 162.397 | 160.097 | 164.697 | ||
798 | 2022.07.05 23:00 | buy | 271 | 0.10 | 162.316 | 0.000 | 0.000 | ||
799 | 2022.07.05 23:00 | modify | 271 | 0.10 | 162.316 | 160.016 | 164.616 | ||
800 | 2022.07.06 00:00 | buy | 272 | 0.10 | 162.019 | 0.000 | 0.000 | ||
801 | 2022.07.06 00:00 | modify | 272 | 0.10 | 162.019 | 159.719 | 164.319 | ||
802 | 2022.07.06 01:00 | buy | 273 | 0.10 | 162.337 | 0.000 | 0.000 | ||
803 | 2022.07.06 01:00 | modify | 273 | 0.10 | 162.337 | 160.037 | 164.637 | ||
804 | 2022.07.06 02:00 | buy | 274 | 0.10 | 161.867 | 0.000 | 0.000 | ||
805 | 2022.07.06 02:00 | modify | 274 | 0.10 | 161.867 | 159.567 | 164.167 | ||
806 | 2022.07.06 03:00 | buy | 275 | 0.10 | 161.798 | 0.000 | 0.000 | ||
807 | 2022.07.06 03:00 | modify | 275 | 0.10 | 161.798 | 159.498 | 164.098 | ||
808 | 2022.07.06 06:00 | s/l | 259 | 0.10 | 161.264 | 161.264 | 165.864 | -164.11 | 7513.96 |
809 | 2022.07.06 06:00 | buy | 276 | 0.10 | 161.328 | 0.000 | 0.000 | ||
810 | 2022.07.06 06:00 | modify | 276 | 0.10 | 161.328 | 159.028 | 163.628 | ||
811 | 2022.07.06 07:00 | s/l | 258 | 0.10 | 161.161 | 161.161 | 165.761 | -164.12 | 7349.84 |
812 | 2022.07.06 07:00 | s/l | 260 | 0.10 | 160.916 | 160.916 | 165.516 | -164.12 | 7185.71 |
813 | 2022.07.06 07:00 | buy | 277 | 0.10 | 161.915 | 0.000 | 0.000 | ||
814 | 2022.07.06 07:00 | modify | 277 | 0.10 | 161.915 | 159.615 | 164.215 | ||
815 | 2022.07.06 08:00 | buy | 278 | 0.10 | 162.103 | 0.000 | 0.000 | ||
816 | 2022.07.06 08:00 | modify | 278 | 0.10 | 162.103 | 159.803 | 164.403 | ||
817 | 2022.07.07 23:00 | t/p | 276 | 0.10 | 163.628 | 159.028 | 163.628 | 168.23 | 7353.94 |
818 | 2022.07.07 23:00 | close | 278 | 0.10 | 163.562 | 159.803 | 164.403 | 107.84 | 7461.78 |
819 | 2022.07.07 23:00 | close | 277 | 0.10 | 163.562 | 159.615 | 164.215 | 121.34 | 7583.12 |
820 | 2022.07.07 23:00 | close | 275 | 0.10 | 163.562 | 159.498 | 164.098 | 129.74 | 7712.86 |
821 | 2022.07.07 23:00 | close | 274 | 0.10 | 163.562 | 159.567 | 164.167 | 124.79 | 7837.65 |
822 | 2022.07.07 23:00 | close | 273 | 0.10 | 163.562 | 160.037 | 164.637 | 91.04 | 7928.69 |
823 | 2022.07.07 23:00 | close | 272 | 0.10 | 163.562 | 159.719 | 164.319 | 113.87 | 8042.56 |
824 | 2022.07.07 23:00 | close | 271 | 0.10 | 163.562 | 160.016 | 164.616 | 93.58 | 8136.14 |
825 | 2022.07.07 23:00 | close | 270 | 0.10 | 163.562 | 160.097 | 164.697 | 87.76 | 8223.90 |
826 | 2022.07.07 23:00 | close | 269 | 0.10 | 163.562 | 159.929 | 164.529 | 99.82 | 8323.71 |
827 | 2022.07.07 23:00 | close | 268 | 0.10 | 163.562 | 160.082 | 164.682 | 88.84 | 8412.55 |
828 | 2022.07.07 23:00 | close | 267 | 0.10 | 163.562 | 159.822 | 164.422 | 107.51 | 8520.06 |
829 | 2022.07.07 23:00 | close | 266 | 0.10 | 163.562 | 159.705 | 164.305 | 115.91 | 8635.96 |
830 | 2022.07.07 23:00 | close | 265 | 0.10 | 163.562 | 159.592 | 164.192 | 124.02 | 8759.98 |
831 | 2022.07.07 23:00 | close | 264 | 0.10 | 163.562 | 159.671 | 164.271 | 118.35 | 8878.33 |
832 | 2022.07.07 23:00 | close | 263 | 0.10 | 163.562 | 159.823 | 164.423 | 107.43 | 8985.75 |
833 | 2022.07.07 23:00 | close | 262 | 0.10 | 163.562 | 160.007 | 164.607 | 94.22 | 9079.97 |
834 | 2022.07.07 23:00 | close | 261 | 0.10 | 163.562 | 160.329 | 164.929 | 71.10 | 9151.07 |
835 | 2022.07.07 23:00 | sell | 279 | 0.10 | 163.562 | 0.000 | 0.000 | ||
836 | 2022.07.07 23:00 | modify | 279 | 0.10 | 163.562 | 165.862 | 161.262 | ||
837 | 2022.07.08 00:00 | sell | 280 | 0.10 | 163.489 | 0.000 | 0.000 | ||
838 | 2022.07.08 00:00 | modify | 280 | 0.10 | 163.489 | 165.789 | 161.189 | ||
839 | 2022.07.08 01:00 | sell | 281 | 0.10 | 163.821 | 0.000 | 0.000 | ||
840 | 2022.07.08 01:00 | modify | 281 | 0.10 | 163.821 | 166.121 | 161.521 | ||
841 | 2022.07.08 02:00 | sell | 282 | 0.10 | 163.787 | 0.000 | 0.000 | ||
842 | 2022.07.08 02:00 | modify | 282 | 0.10 | 163.787 | 166.087 | 161.487 | ||
843 | 2022.07.08 03:00 | sell | 283 | 0.10 | 163.149 | 0.000 | 0.000 | ||
844 | 2022.07.08 03:00 | modify | 283 | 0.10 | 163.149 | 165.449 | 160.849 | ||
845 | 2022.07.08 04:00 | sell | 284 | 0.10 | 163.024 | 0.000 | 0.000 | ||
846 | 2022.07.08 04:00 | modify | 284 | 0.10 | 163.024 | 165.324 | 160.724 | ||
847 | 2022.07.08 05:00 | sell | 285 | 0.10 | 162.755 | 0.000 | 0.000 | ||
848 | 2022.07.08 05:00 | modify | 285 | 0.10 | 162.755 | 165.055 | 160.455 | ||
849 | 2022.07.08 06:00 | sell | 286 | 0.10 | 162.888 | 0.000 | 0.000 | ||
850 | 2022.07.08 06:00 | modify | 286 | 0.10 | 162.888 | 165.188 | 160.588 | ||
851 | 2022.07.08 07:00 | sell | 287 | 0.10 | 162.870 | 0.000 | 0.000 | ||
852 | 2022.07.08 07:00 | modify | 287 | 0.10 | 162.870 | 165.170 | 160.570 | ||
853 | 2022.07.08 08:00 | sell | 288 | 0.10 | 162.233 | 0.000 | 0.000 | ||
854 | 2022.07.08 08:00 | modify | 288 | 0.10 | 162.233 | 164.533 | 159.933 | ||
855 | 2022.07.08 09:00 | close | 288 | 0.10 | 162.029 | 164.533 | 159.933 | 14.62 | 9165.69 |
856 | 2022.07.08 09:00 | close | 287 | 0.10 | 162.029 | 165.170 | 160.570 | 60.27 | 9225.96 |
857 | 2022.07.08 09:00 | close | 286 | 0.10 | 162.029 | 165.188 | 160.588 | 61.56 | 9287.52 |
858 | 2022.07.08 09:00 | close | 285 | 0.10 | 162.029 | 165.055 | 160.455 | 52.02 | 9339.54 |
859 | 2022.07.08 09:00 | close | 284 | 0.10 | 162.029 | 165.324 | 160.724 | 71.30 | 9410.84 |
860 | 2022.07.08 09:00 | close | 283 | 0.10 | 162.029 | 165.449 | 160.849 | 80.26 | 9491.10 |
861 | 2022.07.08 09:00 | close | 282 | 0.10 | 162.029 | 166.087 | 161.487 | 125.98 | 9617.08 |
862 | 2022.07.08 09:00 | close | 281 | 0.10 | 162.029 | 166.121 | 161.521 | 128.41 | 9745.49 |
863 | 2022.07.08 09:00 | close | 280 | 0.10 | 162.029 | 165.789 | 161.189 | 104.62 | 9850.11 |
864 | 2022.07.08 09:00 | close | 279 | 0.10 | 162.029 | 165.862 | 161.262 | 108.51 | 9958.61 |
865 | 2022.07.08 09:00 | buy | 289 | 0.10 | 162.029 | 0.000 | 0.000 | ||
866 | 2022.07.08 09:00 | modify | 289 | 0.10 | 162.029 | 159.729 | 164.329 | ||
867 | 2022.07.08 10:00 | close | 289 | 0.10 | 162.346 | 159.729 | 164.329 | 22.76 | 9981.37 |
868 | 2022.07.08 10:00 | sell | 290 | 0.10 | 162.346 | 0.000 | 0.000 | ||
869 | 2022.07.08 10:00 | modify | 290 | 0.10 | 162.346 | 164.646 | 160.046 | ||
870 | 2022.07.08 11:00 | sell | 291 | 0.10 | 162.902 | 0.000 | 0.000 | ||
871 | 2022.07.08 11:00 | modify | 291 | 0.10 | 162.902 | 165.202 | 160.602 | ||
872 | 2022.07.08 12:00 | sell | 292 | 0.10 | 162.964 | 0.000 | 0.000 | ||
873 | 2022.07.08 12:00 | modify | 292 | 0.10 | 162.964 | 165.264 | 160.664 | ||
874 | 2022.07.08 13:00 | sell | 293 | 0.10 | 163.520 | 0.000 | 0.000 | ||
875 | 2022.07.08 13:00 | modify | 293 | 0.10 | 163.520 | 165.820 | 161.220 | ||
876 | 2022.07.08 14:00 | sell | 294 | 0.10 | 163.267 | 0.000 | 0.000 | ||
877 | 2022.07.08 14:00 | modify | 294 | 0.10 | 163.267 | 165.567 | 160.967 | ||
878 | 2022.07.08 15:00 | sell | 295 | 0.10 | 163.603 | 0.000 | 0.000 | ||
879 | 2022.07.08 15:00 | modify | 295 | 0.10 | 163.603 | 165.903 | 161.303 | ||
880 | 2022.07.08 16:00 | sell | 296 | 0.10 | 163.892 | 0.000 | 0.000 | ||
881 | 2022.07.08 16:00 | modify | 296 | 0.10 | 163.892 | 166.192 | 161.592 | ||
882 | 2022.07.08 17:00 | sell | 297 | 0.10 | 163.657 | 0.000 | 0.000 | ||
883 | 2022.07.08 17:00 | modify | 297 | 0.10 | 163.657 | 165.957 | 161.357 | ||
884 | 2022.07.08 18:00 | sell | 298 | 0.10 | 163.678 | 0.000 | 0.000 | ||
885 | 2022.07.08 18:00 | modify | 298 | 0.10 | 163.678 | 165.978 | 161.378 | ||
886 | 2022.07.08 19:00 | sell | 299 | 0.10 | 163.791 | 0.000 | 0.000 | ||
887 | 2022.07.08 19:00 | modify | 299 | 0.10 | 163.791 | 166.091 | 161.491 | ||
888 | 2022.07.08 20:00 | sell | 300 | 0.10 | 163.693 | 0.000 | 0.000 | ||
889 | 2022.07.08 20:00 | modify | 300 | 0.10 | 163.693 | 165.993 | 161.393 | ||
890 | 2022.07.10 21:00 | sell | 301 | 0.10 | 163.495 | 0.000 | 0.000 | ||
891 | 2022.07.10 21:00 | modify | 301 | 0.10 | 163.495 | 165.795 | 161.195 | ||
892 | 2022.07.10 22:00 | sell | 302 | 0.10 | 163.782 | 0.000 | 0.000 | ||
893 | 2022.07.10 22:00 | modify | 302 | 0.10 | 163.782 | 166.082 | 161.482 | ||
894 | 2022.07.10 23:00 | sell | 303 | 0.10 | 163.757 | 0.000 | 0.000 | ||
895 | 2022.07.10 23:00 | modify | 303 | 0.10 | 163.757 | 166.057 | 161.457 | ||
896 | 2022.07.11 00:00 | sell | 304 | 0.10 | 163.781 | 0.000 | 0.000 | ||
897 | 2022.07.11 00:00 | modify | 304 | 0.10 | 163.781 | 166.081 | 161.481 | ||
898 | 2022.07.11 01:00 | sell | 305 | 0.10 | 163.859 | 0.000 | 0.000 | ||
899 | 2022.07.11 01:00 | modify | 305 | 0.10 | 163.859 | 166.159 | 161.559 | ||
900 | 2022.07.11 02:00 | sell | 306 | 0.10 | 164.288 | 0.000 | 0.000 | ||
901 | 2022.07.11 02:00 | modify | 306 | 0.10 | 164.288 | 166.588 | 161.988 | ||
902 | 2022.07.11 03:00 | sell | 307 | 0.10 | 164.238 | 0.000 | 0.000 | ||
903 | 2022.07.11 03:00 | modify | 307 | 0.10 | 164.238 | 166.538 | 161.938 | ||
904 | 2022.07.12 10:00 | t/p | 306 | 0.10 | 161.988 | 166.588 | 161.988 | 163.48 | 10144.85 |
905 | 2022.07.12 10:00 | close | 307 | 0.10 | 162.038 | 166.538 | 161.938 | 156.31 | 10301.15 |
906 | 2022.07.12 10:00 | close | 305 | 0.10 | 162.038 | 166.159 | 161.559 | 129.15 | 10430.30 |
907 | 2022.07.12 10:00 | close | 304 | 0.10 | 162.038 | 166.081 | 161.481 | 123.56 | 10553.85 |
908 | 2022.07.12 10:00 | close | 303 | 0.10 | 162.038 | 166.057 | 161.457 | 120.49 | 10674.35 |
909 | 2022.07.12 10:00 | close | 302 | 0.10 | 162.038 | 166.082 | 161.482 | 122.28 | 10796.63 |
910 | 2022.07.12 10:00 | close | 301 | 0.10 | 162.038 | 165.795 | 161.195 | 101.71 | 10898.34 |
911 | 2022.07.12 10:00 | close | 300 | 0.10 | 162.038 | 165.993 | 161.393 | 115.90 | 11014.24 |
912 | 2022.07.12 10:00 | close | 299 | 0.10 | 162.038 | 166.091 | 161.491 | 122.92 | 11137.16 |
913 | 2022.07.12 10:00 | close | 298 | 0.10 | 162.038 | 165.978 | 161.378 | 114.83 | 11251.99 |
914 | 2022.07.12 10:00 | close | 297 | 0.10 | 162.038 | 165.957 | 161.357 | 113.32 | 11365.31 |
915 | 2022.07.12 10:00 | close | 296 | 0.10 | 162.038 | 166.192 | 161.592 | 130.16 | 11495.47 |
916 | 2022.07.12 10:00 | close | 295 | 0.10 | 162.038 | 165.903 | 161.303 | 109.45 | 11604.93 |
917 | 2022.07.12 10:00 | close | 294 | 0.10 | 162.038 | 165.567 | 160.967 | 85.37 | 11690.30 |
918 | 2022.07.12 10:00 | close | 293 | 0.10 | 162.038 | 165.820 | 161.220 | 103.50 | 11793.80 |
919 | 2022.07.12 10:00 | close | 292 | 0.10 | 162.038 | 165.264 | 160.664 | 63.66 | 11857.46 |
920 | 2022.07.12 10:00 | close | 291 | 0.10 | 162.038 | 165.202 | 160.602 | 59.22 | 11916.68 |
921 | 2022.07.12 10:00 | close | 290 | 0.10 | 162.038 | 164.646 | 160.046 | 19.38 | 11936.06 |
922 | 2022.07.12 10:00 | buy | 308 | 0.10 | 162.038 | 0.000 | 0.000 | ||
923 | 2022.07.12 10:00 | modify | 308 | 0.10 | 162.038 | 159.738 | 164.338 | ||
924 | 2022.07.12 11:00 | buy | 309 | 0.10 | 162.114 | 0.000 | 0.000 | ||
925 | 2022.07.12 11:00 | modify | 309 | 0.10 | 162.114 | 159.814 | 164.414 | ||
926 | 2022.07.12 12:00 | buy | 310 | 0.10 | 161.884 | 0.000 | 0.000 | ||
927 | 2022.07.12 12:00 | modify | 310 | 0.10 | 161.884 | 159.584 | 164.184 | ||
928 | 2022.07.12 13:00 | buy | 311 | 0.10 | 162.107 | 0.000 | 0.000 | ||
929 | 2022.07.12 13:00 | modify | 311 | 0.10 | 162.107 | 159.807 | 164.407 | ||
930 | 2022.07.12 14:00 | buy | 312 | 0.10 | 162.248 | 0.000 | 0.000 | ||
931 | 2022.07.12 14:00 | modify | 312 | 0.10 | 162.248 | 159.948 | 164.548 | ||
932 | 2022.07.12 15:00 | buy | 313 | 0.10 | 162.473 | 0.000 | 0.000 | ||
933 | 2022.07.12 15:00 | modify | 313 | 0.10 | 162.473 | 160.173 | 164.773 | ||
934 | 2022.07.12 16:00 | close | 313 | 0.10 | 162.717 | 160.173 | 164.773 | 17.52 | 11953.58 |
935 | 2022.07.12 16:00 | close | 312 | 0.10 | 162.717 | 159.948 | 164.548 | 33.68 | 11987.26 |
936 | 2022.07.12 16:00 | close | 311 | 0.10 | 162.717 | 159.807 | 164.407 | 43.80 | 12031.06 |
937 | 2022.07.12 16:00 | close | 310 | 0.10 | 162.717 | 159.584 | 164.184 | 59.81 | 12090.87 |
938 | 2022.07.12 16:00 | close | 309 | 0.10 | 162.717 | 159.814 | 164.414 | 43.30 | 12134.17 |
939 | 2022.07.12 16:00 | close | 308 | 0.10 | 162.717 | 159.738 | 164.338 | 48.76 | 12182.93 |
940 | 2022.07.12 16:00 | sell | 314 | 0.10 | 162.717 | 0.000 | 0.000 | ||
941 | 2022.07.12 16:00 | modify | 314 | 0.10 | 162.717 | 165.017 | 160.417 | ||
942 | 2022.07.12 17:00 | sell | 315 | 0.10 | 162.788 | 0.000 | 0.000 | ||
943 | 2022.07.12 17:00 | modify | 315 | 0.10 | 162.788 | 165.088 | 160.488 | ||
944 | 2022.07.12 18:00 | sell | 316 | 0.10 | 162.845 | 0.000 | 0.000 | ||
945 | 2022.07.12 18:00 | modify | 316 | 0.10 | 162.845 | 165.145 | 160.545 | ||
946 | 2022.07.12 19:00 | sell | 317 | 0.10 | 162.722 | 0.000 | 0.000 | ||
947 | 2022.07.12 19:00 | modify | 317 | 0.10 | 162.722 | 165.022 | 160.422 | ||
948 | 2022.07.12 20:00 | close | 317 | 0.10 | 162.685 | 165.022 | 160.422 | 2.65 | 12185.58 |
949 | 2022.07.12 20:00 | close | 316 | 0.10 | 162.685 | 165.145 | 160.545 | 11.46 | 12197.04 |
950 | 2022.07.12 20:00 | close | 315 | 0.10 | 162.685 | 165.088 | 160.488 | 7.38 | 12204.42 |
951 | 2022.07.12 20:00 | close | 314 | 0.10 | 162.685 | 165.017 | 160.417 | 2.29 | 12206.71 |
952 | 2022.07.12 20:00 | buy | 318 | 0.10 | 162.685 | 0.000 | 0.000 | ||
953 | 2022.07.12 20:00 | modify | 318 | 0.10 | 162.685 | 160.385 | 164.985 | ||
954 | 2022.07.12 21:00 | buy | 319 | 0.10 | 162.687 | 0.000 | 0.000 | ||
955 | 2022.07.12 21:00 | modify | 319 | 0.10 | 162.687 | 160.387 | 164.987 | ||
956 | 2022.07.12 22:00 | buy | 320 | 0.10 | 162.668 | 0.000 | 0.000 | ||
957 | 2022.07.12 22:00 | modify | 320 | 0.10 | 162.668 | 160.368 | 164.968 | ||
958 | 2022.07.12 23:00 | buy | 321 | 0.10 | 162.618 | 0.000 | 0.000 | ||
959 | 2022.07.12 23:00 | modify | 321 | 0.10 | 162.618 | 160.318 | 164.918 | ||
960 | 2022.07.13 00:00 | buy | 322 | 0.10 | 162.436 | 0.000 | 0.000 | ||
961 | 2022.07.13 00:00 | modify | 322 | 0.10 | 162.436 | 160.136 | 164.736 | ||
962 | 2022.07.13 01:00 | buy | 323 | 0.10 | 162.697 | 0.000 | 0.000 | ||
963 | 2022.07.13 01:00 | modify | 323 | 0.10 | 162.697 | 160.397 | 164.997 | ||
964 | 2022.07.13 02:00 | buy | 324 | 0.10 | 162.905 | 0.000 | 0.000 | ||
965 | 2022.07.13 02:00 | modify | 324 | 0.10 | 162.905 | 160.605 | 165.205 | ||
966 | 2022.07.13 03:00 | close | 324 | 0.10 | 163.235 | 160.605 | 165.205 | 23.69 | 12230.40 |
967 | 2022.07.13 03:00 | close | 323 | 0.10 | 163.235 | 160.397 | 164.997 | 38.63 | 12269.03 |
968 | 2022.07.13 03:00 | close | 322 | 0.10 | 163.235 | 160.136 | 164.736 | 57.37 | 12326.40 |
969 | 2022.07.13 03:00 | close | 321 | 0.10 | 163.235 | 160.318 | 164.918 | 45.33 | 12371.73 |
970 | 2022.07.13 03:00 | close | 320 | 0.10 | 163.235 | 160.368 | 164.968 | 41.74 | 12413.47 |
971 | 2022.07.13 03:00 | close | 319 | 0.10 | 163.235 | 160.387 | 164.987 | 40.38 | 12453.84 |
972 | 2022.07.13 03:00 | close | 318 | 0.10 | 163.235 | 160.385 | 164.985 | 40.52 | 12494.36 |
973 | 2022.07.13 03:00 | sell | 325 | 0.10 | 163.235 | 0.000 | 0.000 | ||
974 | 2022.07.13 03:00 | modify | 325 | 0.10 | 163.235 | 165.535 | 160.935 | ||
975 | 2022.07.13 04:00 | sell | 326 | 0.10 | 163.249 | 0.000 | 0.000 | ||
976 | 2022.07.13 04:00 | modify | 326 | 0.10 | 163.249 | 165.549 | 160.949 | ||
977 | 2022.07.13 05:00 | sell | 327 | 0.10 | 163.093 | 0.000 | 0.000 | ||
978 | 2022.07.13 05:00 | modify | 327 | 0.10 | 163.093 | 165.393 | 160.793 | ||
979 | 2022.07.13 06:00 | close | 327 | 0.10 | 163.022 | 165.393 | 160.793 | 5.09 | 12499.45 |
980 | 2022.07.13 06:00 | close | 326 | 0.10 | 163.022 | 165.549 | 160.949 | 16.26 | 12515.71 |
981 | 2022.07.13 06:00 | close | 325 | 0.10 | 163.022 | 165.535 | 160.935 | 15.26 | 12530.97 |
982 | 2022.07.13 06:00 | buy | 328 | 0.10 | 163.022 | 0.000 | 0.000 | ||
983 | 2022.07.13 06:00 | modify | 328 | 0.10 | 163.022 | 160.722 | 165.322 | ||
984 | 2022.07.13 07:00 | close | 328 | 0.10 | 163.472 | 160.722 | 165.322 | 32.31 | 12563.28 |
985 | 2022.07.13 07:00 | sell | 329 | 0.10 | 163.472 | 0.000 | 0.000 | ||
986 | 2022.07.13 07:00 | modify | 329 | 0.10 | 163.472 | 165.772 | 161.172 | ||
987 | 2022.07.13 08:00 | sell | 330 | 0.10 | 163.132 | 0.000 | 0.000 | ||
988 | 2022.07.13 08:00 | modify | 330 | 0.10 | 163.132 | 165.432 | 160.832 | ||
989 | 2022.07.13 09:00 | sell | 331 | 0.10 | 163.082 | 0.000 | 0.000 | ||
990 | 2022.07.13 09:00 | modify | 331 | 0.10 | 163.082 | 165.382 | 160.782 | ||
991 | 2022.07.13 10:00 | sell | 332 | 0.10 | 163.033 | 0.000 | 0.000 | ||
992 | 2022.07.13 10:00 | modify | 332 | 0.10 | 163.033 | 165.333 | 160.733 | ||
993 | 2022.07.13 11:00 | sell | 333 | 0.10 | 163.275 | 0.000 | 0.000 | ||
994 | 2022.07.13 11:00 | modify | 333 | 0.10 | 163.275 | 165.575 | 160.975 | ||
995 | 2022.07.13 12:00 | sell | 334 | 0.10 | 163.554 | 0.000 | 0.000 | ||
996 | 2022.07.13 12:00 | modify | 334 | 0.10 | 163.554 | 165.854 | 161.254 | ||
997 | 2022.07.13 13:00 | sell | 335 | 0.10 | 163.106 | 0.000 | 0.000 | ||
998 | 2022.07.13 13:00 | modify | 335 | 0.10 | 163.106 | 165.406 | 160.806 | ||
999 | 2022.07.13 14:00 | sell | 336 | 0.10 | 163.328 | 0.000 | 0.000 | ||
1000 | 2022.07.13 14:00 | modify | 336 | 0.10 | 163.328 | 165.628 | 161.028 | ||
1001 | 2022.07.13 15:00 | sell | 337 | 0.10 | 163.848 | 0.000 | 0.000 | ||
1002 | 2022.07.13 15:00 | modify | 337 | 0.10 | 163.848 | 166.148 | 161.548 | ||
1003 | 2022.07.13 16:00 | sell | 338 | 0.10 | 163.657 | 0.000 | 0.000 | ||
1004 | 2022.07.13 16:00 | modify | 338 | 0.10 | 163.657 | 165.957 | 161.357 | ||
1005 | 2022.07.13 17:00 | sell | 339 | 0.10 | 163.576 | 0.000 | 0.000 | ||
1006 | 2022.07.13 17:00 | modify | 339 | 0.10 | 163.576 | 165.876 | 161.276 | ||
1007 | 2022.07.13 18:00 | sell | 340 | 0.10 | 163.568 | 0.000 | 0.000 | ||
1008 | 2022.07.13 18:00 | modify | 340 | 0.10 | 163.568 | 165.868 | 161.268 | ||
1009 | 2022.07.13 19:00 | sell | 341 | 0.10 | 163.496 | 0.000 | 0.000 | ||
1010 | 2022.07.13 19:00 | modify | 341 | 0.10 | 163.496 | 165.796 | 161.196 | ||
1011 | 2022.07.13 20:00 | close | 341 | 0.10 | 163.335 | 165.796 | 161.196 | 11.53 | 12574.81 |
1012 | 2022.07.13 20:00 | close | 340 | 0.10 | 163.335 | 165.868 | 161.268 | 16.69 | 12591.50 |
1013 | 2022.07.13 20:00 | close | 339 | 0.10 | 163.335 | 165.876 | 161.276 | 17.27 | 12608.77 |
1014 | 2022.07.13 20:00 | close | 338 | 0.10 | 163.335 | 165.957 | 161.357 | 23.07 | 12631.84 |
1015 | 2022.07.13 20:00 | close | 337 | 0.10 | 163.335 | 166.148 | 161.548 | 36.76 | 12668.60 |
1016 | 2022.07.13 20:00 | close | 336 | 0.10 | 163.335 | 165.628 | 161.028 | -0.50 | 12668.10 |
1017 | 2022.07.13 20:00 | close | 335 | 0.10 | 163.335 | 165.406 | 160.806 | -16.41 | 12651.69 |
1018 | 2022.07.13 20:00 | close | 334 | 0.10 | 163.335 | 165.854 | 161.254 | 15.69 | 12667.38 |
1019 | 2022.07.13 20:00 | close | 333 | 0.10 | 163.335 | 165.575 | 160.975 | -4.30 | 12663.08 |
1020 | 2022.07.13 20:00 | close | 332 | 0.10 | 163.335 | 165.333 | 160.733 | -21.64 | 12641.44 |
1021 | 2022.07.13 20:00 | close | 331 | 0.10 | 163.335 | 165.382 | 160.782 | -18.13 | 12623.31 |
1022 | 2022.07.13 20:00 | close | 330 | 0.10 | 163.335 | 165.432 | 160.832 | -14.55 | 12608.76 |
1023 | 2022.07.13 20:00 | close | 329 | 0.10 | 163.335 | 165.772 | 161.172 | 9.81 | 12618.57 |
1024 | 2022.07.13 20:00 | buy | 342 | 0.10 | 163.335 | 0.000 | 0.000 | ||
1025 | 2022.07.13 20:00 | modify | 342 | 0.10 | 163.335 | 161.035 | 165.635 | ||
1026 | 2022.07.13 21:00 | buy | 343 | 0.10 | 163.294 | 0.000 | 0.000 | ||
1027 | 2022.07.13 21:00 | modify | 343 | 0.10 | 163.294 | 160.994 | 165.594 | ||
1028 | 2022.07.13 22:00 | buy | 344 | 0.10 | 163.440 | 0.000 | 0.000 | ||
1029 | 2022.07.13 22:00 | modify | 344 | 0.10 | 163.440 | 161.140 | 165.740 | ||
1030 | 2022.07.13 23:00 | buy | 345 | 0.10 | 163.326 | 0.000 | 0.000 | ||
1031 | 2022.07.13 23:00 | modify | 345 | 0.10 | 163.326 | 161.026 | 165.626 | ||
1032 | 2022.07.14 00:00 | buy | 346 | 0.10 | 163.317 | 0.000 | 0.000 | ||
1033 | 2022.07.14 00:00 | modify | 346 | 0.10 | 163.317 | 161.017 | 165.617 | ||
1034 | 2022.07.14 01:00 | buy | 347 | 0.10 | 163.571 | 0.000 | 0.000 | ||
1035 | 2022.07.14 01:00 | modify | 347 | 0.10 | 163.571 | 161.271 | 165.871 | ||
1036 | 2022.07.14 02:00 | buy | 348 | 0.10 | 163.529 | 0.000 | 0.000 | ||
1037 | 2022.07.14 02:00 | modify | 348 | 0.10 | 163.529 | 161.229 | 165.829 | ||
1038 | 2022.07.14 03:00 | close | 348 | 0.10 | 163.852 | 161.229 | 165.829 | 23.19 | 12641.76 |
1039 | 2022.07.14 03:00 | close | 347 | 0.10 | 163.852 | 161.271 | 165.871 | 20.17 | 12661.93 |
1040 | 2022.07.14 03:00 | close | 346 | 0.10 | 163.852 | 161.017 | 165.617 | 38.41 | 12700.34 |
1041 | 2022.07.14 03:00 | close | 345 | 0.10 | 163.852 | 161.026 | 165.626 | 40.85 | 12741.19 |
1042 | 2022.07.14 03:00 | close | 344 | 0.10 | 163.852 | 161.140 | 165.740 | 32.66 | 12773.85 |
1043 | 2022.07.14 03:00 | close | 343 | 0.10 | 163.852 | 160.994 | 165.594 | 43.14 | 12816.99 |
1044 | 2022.07.14 03:00 | close | 342 | 0.10 | 163.852 | 161.035 | 165.635 | 40.20 | 12857.19 |
1045 | 2022.07.14 03:00 | sell | 349 | 0.10 | 163.852 | 0.000 | 0.000 | ||
1046 | 2022.07.14 03:00 | modify | 349 | 0.10 | 163.852 | 166.152 | 161.552 | ||
1047 | 2022.07.14 04:00 | sell | 350 | 0.10 | 163.840 | 0.000 | 0.000 | ||
1048 | 2022.07.14 04:00 | modify | 350 | 0.10 | 163.840 | 166.140 | 161.540 | ||
1049 | 2022.07.14 05:00 | sell | 351 | 0.10 | 163.949 | 0.000 | 0.000 | ||
1050 | 2022.07.14 05:00 | modify | 351 | 0.10 | 163.949 | 166.249 | 161.649 | ||
1051 | 2022.07.14 06:00 | sell | 352 | 0.10 | 164.058 | 0.000 | 0.000 | ||
1052 | 2022.07.14 06:00 | modify | 352 | 0.10 | 164.058 | 166.358 | 161.758 | ||
1053 | 2022.07.14 07:00 | sell | 353 | 0.10 | 164.258 | 0.000 | 0.000 | ||
1054 | 2022.07.14 07:00 | modify | 353 | 0.10 | 164.258 | 166.558 | 161.958 | ||
1055 | 2022.07.14 08:00 | sell | 354 | 0.10 | 165.037 | 0.000 | 0.000 | ||
1056 | 2022.07.14 08:00 | modify | 354 | 0.10 | 165.037 | 167.337 | 162.737 | ||
1057 | 2022.07.14 09:00 | sell | 355 | 0.10 | 164.685 | 0.000 | 0.000 | ||
1058 | 2022.07.14 09:00 | modify | 355 | 0.10 | 164.685 | 166.985 | 162.385 | ||
1059 | 2022.07.14 10:00 | sell | 356 | 0.10 | 164.799 | 0.000 | 0.000 | ||
1060 | 2022.07.14 10:00 | modify | 356 | 0.10 | 164.799 | 167.099 | 162.499 | ||
1061 | 2022.07.14 11:00 | sell | 357 | 0.10 | 164.483 | 0.000 | 0.000 | ||
1062 | 2022.07.14 11:00 | modify | 357 | 0.10 | 164.483 | 166.783 | 162.183 | ||
1063 | 2022.07.14 12:00 | sell | 358 | 0.10 | 164.202 | 0.000 | 0.000 | ||
1064 | 2022.07.14 12:00 | modify | 358 | 0.10 | 164.202 | 166.502 | 161.902 | ||
1065 | 2022.07.14 13:00 | sell | 359 | 0.10 | 164.341 | 0.000 | 0.000 | ||
1066 | 2022.07.14 13:00 | modify | 359 | 0.10 | 164.341 | 166.641 | 162.041 | ||
1067 | 2022.07.14 14:00 | sell | 360 | 0.10 | 164.142 | 0.000 | 0.000 | ||
1068 | 2022.07.14 14:00 | modify | 360 | 0.10 | 164.142 | 166.442 | 161.842 | ||
1069 | 2022.07.14 15:00 | sell | 361 | 0.10 | 164.101 | 0.000 | 0.000 | ||
1070 | 2022.07.14 15:00 | modify | 361 | 0.10 | 164.101 | 166.401 | 161.801 | ||
1071 | 2022.07.14 16:00 | sell | 362 | 0.10 | 164.295 | 0.000 | 0.000 | ||
1072 | 2022.07.14 16:00 | modify | 362 | 0.10 | 164.295 | 166.595 | 161.995 | ||
1073 | 2022.07.14 17:00 | sell | 363 | 0.10 | 163.665 | 0.000 | 0.000 | ||
1074 | 2022.07.14 17:00 | modify | 363 | 0.10 | 163.665 | 165.965 | 161.365 | ||
1075 | 2022.07.14 18:00 | close | 363 | 0.10 | 163.972 | 165.965 | 161.365 | -22.00 | 12835.19 |
1076 | 2022.07.14 18:00 | close | 362 | 0.10 | 163.972 | 166.595 | 161.995 | 23.15 | 12858.34 |
1077 | 2022.07.14 18:00 | close | 361 | 0.10 | 163.972 | 166.401 | 161.801 | 9.25 | 12867.59 |
1078 | 2022.07.14 18:00 | close | 360 | 0.10 | 163.972 | 166.442 | 161.842 | 12.19 | 12879.78 |
1079 | 2022.07.14 18:00 | close | 359 | 0.10 | 163.972 | 166.641 | 162.041 | 26.45 | 12906.23 |
1080 | 2022.07.14 18:00 | close | 358 | 0.10 | 163.972 | 166.502 | 161.902 | 16.49 | 12922.72 |
1081 | 2022.07.14 18:00 | close | 357 | 0.10 | 163.972 | 166.783 | 162.183 | 36.62 | 12959.34 |
1082 | 2022.07.14 18:00 | close | 356 | 0.10 | 163.972 | 167.099 | 162.499 | 59.27 | 13018.61 |
1083 | 2022.07.14 18:00 | close | 355 | 0.10 | 163.972 | 166.985 | 162.385 | 51.10 | 13069.71 |
1084 | 2022.07.14 18:00 | close | 354 | 0.10 | 163.972 | 167.337 | 162.737 | 76.32 | 13146.03 |
1085 | 2022.07.14 18:00 | close | 353 | 0.10 | 163.972 | 166.558 | 161.958 | 20.50 | 13166.53 |
1086 | 2022.07.14 18:00 | close | 352 | 0.10 | 163.972 | 166.358 | 161.758 | 6.17 | 13172.70 |
1087 | 2022.07.14 18:00 | close | 351 | 0.10 | 163.972 | 166.249 | 161.649 | -1.64 | 13171.06 |
1088 | 2022.07.14 18:00 | close | 350 | 0.10 | 163.972 | 166.140 | 161.540 | -9.46 | 13161.60 |
1089 | 2022.07.14 18:00 | close | 349 | 0.10 | 163.972 | 166.152 | 161.552 | -8.60 | 13153.00 |
1090 | 2022.07.14 18:00 | buy | 364 | 0.10 | 163.972 | 0.000 | 0.000 | ||
1091 | 2022.07.14 18:00 | modify | 364 | 0.10 | 163.972 | 161.672 | 166.272 | ||
1092 | 2022.07.14 19:00 | close | 364 | 0.10 | 164.284 | 161.672 | 166.272 | 22.40 | 13175.40 |
1093 | 2022.07.14 19:00 | sell | 365 | 0.10 | 164.284 | 0.000 | 0.000 | ||
1094 | 2022.07.14 19:00 | modify | 365 | 0.10 | 164.284 | 166.584 | 161.984 | ||
1095 | 2022.07.14 20:00 | sell | 366 | 0.10 | 164.222 | 0.000 | 0.000 | ||
1096 | 2022.07.14 20:00 | modify | 366 | 0.10 | 164.222 | 166.522 | 161.922 | ||
1097 | 2022.07.14 21:00 | sell | 367 | 0.10 | 164.221 | 0.000 | 0.000 | ||
1098 | 2022.07.14 21:00 | modify | 367 | 0.10 | 164.221 | 166.521 | 161.921 | ||
1099 | 2022.07.14 22:00 | sell | 368 | 0.10 | 164.350 | 0.000 | 0.000 | ||
1100 | 2022.07.14 22:00 | modify | 368 | 0.10 | 164.350 | 166.650 | 162.050 | ||
1101 | 2022.07.14 23:00 | sell | 369 | 0.10 | 164.420 | 0.000 | 0.000 | ||
1102 | 2022.07.14 23:00 | modify | 369 | 0.10 | 164.420 | 166.720 | 162.120 | ||
1103 | 2022.07.15 00:00 | sell | 370 | 0.10 | 164.551 | 0.000 | 0.000 | ||
1104 | 2022.07.15 00:00 | modify | 370 | 0.10 | 164.551 | 166.851 | 162.251 | ||
1105 | 2022.07.15 01:00 | sell | 371 | 0.10 | 164.219 | 0.000 | 0.000 | ||
1106 | 2022.07.15 01:00 | modify | 371 | 0.10 | 164.219 | 166.519 | 161.919 | ||
1107 | 2022.07.15 02:00 | sell | 372 | 0.10 | 164.493 | 0.000 | 0.000 | ||
1108 | 2022.07.15 02:00 | modify | 372 | 0.10 | 164.493 | 166.793 | 162.193 | ||
1109 | 2022.07.15 03:00 | sell | 373 | 0.10 | 164.458 | 0.000 | 0.000 | ||
1110 | 2022.07.15 03:00 | modify | 373 | 0.10 | 164.458 | 166.758 | 162.158 | ||
1111 | 2022.07.15 04:00 | sell | 374 | 0.10 | 164.422 | 0.000 | 0.000 | ||
1112 | 2022.07.15 04:00 | modify | 374 | 0.10 | 164.422 | 166.722 | 162.122 | ||
1113 | 2022.07.15 05:00 | sell | 375 | 0.10 | 164.482 | 0.000 | 0.000 | ||
1114 | 2022.07.15 05:00 | modify | 375 | 0.10 | 164.482 | 166.782 | 162.182 | ||
1115 | 2022.07.15 06:00 | sell | 376 | 0.10 | 164.213 | 0.000 | 0.000 | ||
1116 | 2022.07.15 06:00 | modify | 376 | 0.10 | 164.213 | 166.513 | 161.913 | ||
1117 | 2022.07.15 07:00 | close | 376 | 0.10 | 163.868 | 166.513 | 161.913 | 24.72 | 13200.12 |
1118 | 2022.07.15 07:00 | close | 375 | 0.10 | 163.868 | 166.782 | 162.182 | 44.00 | 13244.12 |
1119 | 2022.07.15 07:00 | close | 374 | 0.10 | 163.868 | 166.722 | 162.122 | 39.70 | 13283.82 |
1120 | 2022.07.15 07:00 | close | 373 | 0.10 | 163.868 | 166.758 | 162.158 | 42.28 | 13326.10 |
1121 | 2022.07.15 07:00 | close | 372 | 0.10 | 163.868 | 166.793 | 162.193 | 44.79 | 13370.89 |
1122 | 2022.07.15 07:00 | close | 371 | 0.10 | 163.868 | 166.519 | 161.919 | 25.15 | 13396.04 |
1123 | 2022.07.15 07:00 | close | 370 | 0.10 | 163.868 | 166.851 | 162.251 | 48.94 | 13444.98 |
1124 | 2022.07.15 07:00 | close | 369 | 0.10 | 163.868 | 166.720 | 162.120 | 38.22 | 13483.19 |
1125 | 2022.07.15 07:00 | close | 368 | 0.10 | 163.868 | 166.650 | 162.050 | 33.20 | 13516.39 |
1126 | 2022.07.15 07:00 | close | 367 | 0.10 | 163.868 | 166.521 | 161.921 | 23.96 | 13540.35 |
1127 | 2022.07.15 07:00 | close | 366 | 0.10 | 163.868 | 166.522 | 161.922 | 24.03 | 13564.37 |
1128 | 2022.07.15 07:00 | close | 365 | 0.10 | 163.868 | 166.584 | 161.984 | 28.47 | 13592.84 |
1129 | 2022.07.15 07:00 | buy | 377 | 0.10 | 163.868 | 0.000 | 0.000 | ||
1130 | 2022.07.15 07:00 | modify | 377 | 0.10 | 163.868 | 161.568 | 166.168 | ||
1131 | 2022.07.15 08:00 | buy | 378 | 0.10 | 164.402 | 0.000 | 0.000 | ||
1132 | 2022.07.15 08:00 | modify | 378 | 0.10 | 164.402 | 162.102 | 166.702 | ||
1133 | 2022.07.15 09:00 | buy | 379 | 0.10 | 164.212 | 0.000 | 0.000 | ||
1134 | 2022.07.15 09:00 | modify | 379 | 0.10 | 164.212 | 161.912 | 166.512 | ||
1135 | 2022.07.15 10:00 | buy | 380 | 0.10 | 164.283 | 0.000 | 0.000 | ||
1136 | 2022.07.15 10:00 | modify | 380 | 0.10 | 164.283 | 161.983 | 166.583 | ||
1137 | 2022.07.15 11:00 | buy | 381 | 0.10 | 164.263 | 0.000 | 0.000 | ||
1138 | 2022.07.15 11:00 | modify | 381 | 0.10 | 164.263 | 161.963 | 166.563 | ||
1139 | 2022.07.15 12:00 | buy | 382 | 0.10 | 164.165 | 0.000 | 0.000 | ||
1140 | 2022.07.15 12:00 | modify | 382 | 0.10 | 164.165 | 161.865 | 166.465 | ||
1141 | 2022.07.15 13:00 | buy | 383 | 0.10 | 164.206 | 0.000 | 0.000 | ||
1142 | 2022.07.15 13:00 | modify | 383 | 0.10 | 164.206 | 161.906 | 166.506 | ||
1143 | 2022.07.15 14:00 | buy | 384 | 0.10 | 164.156 | 0.000 | 0.000 | ||
1144 | 2022.07.15 14:00 | modify | 384 | 0.10 | 164.156 | 161.856 | 166.456 | ||
1145 | 2022.07.15 15:00 | buy | 385 | 0.10 | 164.300 | 0.000 | 0.000 | ||
1146 | 2022.07.15 15:00 | modify | 385 | 0.10 | 164.300 | 162.000 | 166.600 | ||
1147 | 2022.07.15 16:00 | close | 385 | 0.10 | 164.318 | 162.000 | 166.600 | 1.29 | 13594.13 |
1148 | 2022.07.15 16:00 | close | 384 | 0.10 | 164.318 | 161.856 | 166.456 | 11.63 | 13605.76 |
1149 | 2022.07.15 16:00 | close | 383 | 0.10 | 164.318 | 161.906 | 166.506 | 8.04 | 13613.80 |
1150 | 2022.07.15 16:00 | close | 382 | 0.10 | 164.318 | 161.865 | 166.465 | 10.98 | 13624.78 |
1151 | 2022.07.15 16:00 | close | 381 | 0.10 | 164.318 | 161.963 | 166.563 | 3.95 | 13628.73 |
1152 | 2022.07.15 16:00 | close | 380 | 0.10 | 164.318 | 161.983 | 166.583 | 2.51 | 13631.24 |
1153 | 2022.07.15 16:00 | close | 379 | 0.10 | 164.318 | 161.912 | 166.512 | 7.61 | 13638.85 |
1154 | 2022.07.15 16:00 | close | 378 | 0.10 | 164.318 | 162.102 | 166.702 | -6.03 | 13632.82 |
1155 | 2022.07.15 16:00 | close | 377 | 0.10 | 164.318 | 161.568 | 166.168 | 32.31 | 13665.13 |
1156 | 2022.07.15 16:00 | sell | 386 | 0.10 | 164.318 | 0.000 | 0.000 | ||
1157 | 2022.07.15 16:00 | modify | 386 | 0.10 | 164.318 | 166.618 | 162.018 | ||
1158 | 2022.07.15 17:00 | close | 386 | 0.10 | 164.291 | 166.618 | 162.018 | 1.94 | 13667.07 |
1159 | 2022.07.15 17:00 | buy | 387 | 0.10 | 164.291 | 0.000 | 0.000 | ||
1160 | 2022.07.15 17:00 | modify | 387 | 0.10 | 164.291 | 161.991 | 166.591 | ||
1161 | 2022.07.15 18:00 | buy | 388 | 0.10 | 164.316 | 0.000 | 0.000 | ||
1162 | 2022.07.15 18:00 | modify | 388 | 0.10 | 164.316 | 162.016 | 166.616 | ||
1163 | 2022.07.15 19:00 | buy | 389 | 0.10 | 164.335 | 0.000 | 0.000 | ||
1164 | 2022.07.15 19:00 | modify | 389 | 0.10 | 164.335 | 162.035 | 166.635 | ||
1165 | 2022.07.15 20:00 | close | 389 | 0.10 | 164.389 | 162.035 | 166.635 | 3.88 | 13670.95 |
1166 | 2022.07.15 20:00 | close | 388 | 0.10 | 164.389 | 162.016 | 166.616 | 5.24 | 13676.19 |
1167 | 2022.07.15 20:00 | close | 387 | 0.10 | 164.389 | 161.991 | 166.591 | 7.04 | 13683.23 |
1168 | 2022.07.15 20:00 | sell | 390 | 0.10 | 164.389 | 0.000 | 0.000 | ||
1169 | 2022.07.15 20:00 | modify | 390 | 0.10 | 164.389 | 166.689 | 162.089 | ||
1170 | 2022.07.17 21:00 | sell | 391 | 0.10 | 164.325 | 0.000 | 0.000 | ||
1171 | 2022.07.17 21:00 | modify | 391 | 0.10 | 164.325 | 166.625 | 162.025 | ||
1172 | 2022.07.17 22:00 | sell | 392 | 0.10 | 164.346 | 0.000 | 0.000 | ||
1173 | 2022.07.17 22:00 | modify | 392 | 0.10 | 164.346 | 166.646 | 162.046 | ||
1174 | 2022.07.17 23:00 | close | 392 | 0.10 | 164.409 | 166.646 | 162.046 | -4.52 | 13678.71 |
1175 | 2022.07.17 23:00 | close | 391 | 0.10 | 164.409 | 166.625 | 162.025 | -6.02 | 13672.69 |
1176 | 2022.07.17 23:00 | close | 390 | 0.10 | 164.409 | 166.689 | 162.089 | -1.43 | 13671.26 |
1177 | 2022.07.17 23:00 | buy | 393 | 0.10 | 164.409 | 0.000 | 0.000 | ||
1178 | 2022.07.17 23:00 | modify | 393 | 0.10 | 164.409 | 162.109 | 166.709 | ||
1179 | 2022.07.18 00:00 | close | 393 | 0.10 | 164.426 | 162.109 | 166.709 | 2.25 | 13673.50 |
1180 | 2022.07.18 00:00 | sell | 394 | 0.10 | 164.426 | 0.000 | 0.000 | ||
1181 | 2022.07.18 00:00 | modify | 394 | 0.10 | 164.426 | 166.726 | 162.126 | ||
1182 | 2022.07.18 01:00 | close | 394 | 0.10 | 164.225 | 166.726 | 162.126 | 14.41 | 13687.91 |
1183 | 2022.07.18 01:00 | buy | 395 | 0.10 | 164.225 | 0.000 | 0.000 | ||
1184 | 2022.07.18 01:00 | modify | 395 | 0.10 | 164.225 | 161.925 | 166.525 | ||
1185 | 2022.07.18 02:00 | buy | 396 | 0.10 | 164.370 | 0.000 | 0.000 | ||
1186 | 2022.07.18 02:00 | modify | 396 | 0.10 | 164.370 | 162.070 | 166.670 | ||
1187 | 2022.07.18 03:00 | buy | 397 | 0.10 | 164.427 | 0.000 | 0.000 | ||
1188 | 2022.07.18 03:00 | modify | 397 | 0.10 | 164.427 | 162.127 | 166.727 | ||
1189 | 2022.07.18 04:00 | close | 397 | 0.10 | 164.581 | 162.127 | 166.727 | 11.06 | 13698.97 |
1190 | 2022.07.18 04:00 | close | 396 | 0.10 | 164.581 | 162.070 | 166.670 | 15.15 | 13714.12 |
1191 | 2022.07.18 04:00 | close | 395 | 0.10 | 164.581 | 161.925 | 166.525 | 25.57 | 13739.69 |
1192 | 2022.07.18 04:00 | sell | 398 | 0.10 | 164.581 | 0.000 | 0.000 | ||
1193 | 2022.07.18 04:00 | modify | 398 | 0.10 | 164.581 | 166.881 | 162.281 | ||
1194 | 2022.07.18 05:00 | sell | 399 | 0.10 | 164.417 | 0.000 | 0.000 | ||
1195 | 2022.07.18 05:00 | modify | 399 | 0.10 | 164.417 | 166.717 | 162.117 | ||
1196 | 2022.07.18 06:00 | sell | 400 | 0.10 | 164.464 | 0.000 | 0.000 | ||
1197 | 2022.07.18 06:00 | modify | 400 | 0.10 | 164.464 | 166.764 | 162.164 | ||
1198 | 2022.07.18 07:00 | sell | 401 | 0.10 | 164.601 | 0.000 | 0.000 | ||
1199 | 2022.07.18 07:00 | modify | 401 | 0.10 | 164.601 | 166.901 | 162.301 | ||
1200 | 2022.07.18 08:00 | sell | 402 | 0.10 | 164.989 | 0.000 | 0.000 | ||
1201 | 2022.07.18 08:00 | modify | 402 | 0.10 | 164.989 | 167.289 | 162.689 | ||
1202 | 2022.07.18 09:00 | sell | 403 | 0.10 | 164.975 | 0.000 | 0.000 | ||
1203 | 2022.07.18 09:00 | modify | 403 | 0.10 | 164.975 | 167.275 | 162.675 | ||
1204 | 2022.07.18 10:00 | sell | 404 | 0.10 | 165.541 | 0.000 | 0.000 | ||
1205 | 2022.07.18 10:00 | modify | 404 | 0.10 | 165.541 | 167.841 | 163.241 | ||
1206 | 2022.07.18 11:00 | sell | 405 | 0.10 | 165.618 | 0.000 | 0.000 | ||
1207 | 2022.07.18 11:00 | modify | 405 | 0.10 | 165.618 | 167.918 | 163.318 | ||
1208 | 2022.07.18 12:00 | sell | 406 | 0.10 | 165.506 | 0.000 | 0.000 | ||
1209 | 2022.07.18 12:00 | modify | 406 | 0.10 | 165.506 | 167.806 | 163.206 | ||
1210 | 2022.07.18 13:00 | sell | 407 | 0.10 | 165.672 | 0.000 | 0.000 | ||
1211 | 2022.07.18 13:00 | modify | 407 | 0.10 | 165.672 | 167.972 | 163.372 | ||
1212 | 2022.07.18 14:00 | sell | 408 | 0.10 | 165.820 | 0.000 | 0.000 | ||
1213 | 2022.07.18 14:00 | modify | 408 | 0.10 | 165.820 | 168.120 | 163.520 | ||
1214 | 2022.07.18 15:00 | sell | 409 | 0.10 | 165.967 | 0.000 | 0.000 | ||
1215 | 2022.07.18 15:00 | modify | 409 | 0.10 | 165.967 | 168.267 | 163.667 | ||
1216 | 2022.07.18 16:00 | sell | 410 | 0.10 | 165.726 | 0.000 | 0.000 | ||
1217 | 2022.07.18 16:00 | modify | 410 | 0.10 | 165.726 | 168.026 | 163.426 | ||
1218 | 2022.07.18 17:00 | sell | 411 | 0.10 | 165.357 | 0.000 | 0.000 | ||
1219 | 2022.07.18 17:00 | modify | 411 | 0.10 | 165.357 | 167.657 | 163.057 | ||
1220 | 2022.07.18 18:00 | sell | 412 | 0.10 | 165.080 | 0.000 | 0.000 | ||
1221 | 2022.07.18 18:00 | modify | 412 | 0.10 | 165.080 | 167.380 | 162.780 | ||
1222 | 2022.07.18 19:00 | sell | 413 | 0.10 | 165.013 | 0.000 | 0.000 | ||
1223 | 2022.07.18 19:00 | modify | 413 | 0.10 | 165.013 | 167.313 | 162.713 | ||
1224 | 2022.07.18 20:00 | sell | 414 | 0.10 | 165.046 | 0.000 | 0.000 | ||
1225 | 2022.07.18 20:00 | modify | 414 | 0.10 | 165.046 | 167.346 | 162.746 | ||
1226 | 2022.07.18 21:00 | sell | 415 | 0.10 | 164.949 | 0.000 | 0.000 | ||
1227 | 2022.07.18 21:00 | modify | 415 | 0.10 | 164.949 | 167.249 | 162.649 | ||
1228 | 2022.07.22 12:00 | t/p | 409 | 0.10 | 163.667 | 168.267 | 163.667 | 156.74 | 13896.44 |
1229 | 2022.07.22 12:00 | close | 415 | 0.10 | 163.662 | 167.249 | 162.649 | 84.15 | 13980.59 |
1230 | 2022.07.22 12:00 | close | 414 | 0.10 | 163.662 | 167.346 | 162.746 | 91.11 | 14071.71 |
1231 | 2022.07.22 12:00 | close | 413 | 0.10 | 163.662 | 167.313 | 162.713 | 88.74 | 14160.45 |
1232 | 2022.07.22 12:00 | close | 412 | 0.10 | 163.662 | 167.380 | 162.780 | 93.54 | 14253.99 |
1233 | 2022.07.22 12:00 | close | 411 | 0.10 | 163.662 | 167.657 | 163.057 | 113.39 | 14367.39 |
1234 | 2022.07.22 12:00 | close | 410 | 0.10 | 163.662 | 168.026 | 163.426 | 139.83 | 14507.22 |
1235 | 2022.07.22 12:00 | close | 408 | 0.10 | 163.662 | 168.120 | 163.520 | 146.57 | 14653.80 |
1236 | 2022.07.22 12:00 | close | 407 | 0.10 | 163.662 | 167.972 | 163.372 | 135.96 | 14789.76 |
1237 | 2022.07.22 12:00 | close | 406 | 0.10 | 163.662 | 167.806 | 163.206 | 124.07 | 14913.83 |
1238 | 2022.07.22 12:00 | close | 405 | 0.10 | 163.662 | 167.918 | 163.318 | 132.09 | 15045.93 |
1239 | 2022.07.22 12:00 | close | 404 | 0.10 | 163.662 | 167.841 | 163.241 | 126.58 | 15172.51 |
1240 | 2022.07.22 12:00 | close | 403 | 0.10 | 163.662 | 167.275 | 162.675 | 86.02 | 15258.54 |
1241 | 2022.07.22 12:00 | close | 402 | 0.10 | 163.662 | 167.289 | 162.689 | 87.02 | 15345.56 |
1242 | 2022.07.22 12:00 | close | 401 | 0.10 | 163.662 | 166.901 | 162.301 | 59.22 | 15404.78 |
1243 | 2022.07.22 12:00 | close | 400 | 0.10 | 163.662 | 166.764 | 162.164 | 49.40 | 15454.19 |
1244 | 2022.07.22 12:00 | close | 399 | 0.10 | 163.662 | 166.717 | 162.117 | 46.03 | 15500.22 |
1245 | 2022.07.22 12:00 | close | 398 | 0.10 | 163.662 | 166.881 | 162.281 | 57.78 | 15558.01 |
1246 | 2022.07.22 12:00 | buy | 416 | 0.10 | 163.662 | 0.000 | 0.000 | ||
1247 | 2022.07.22 12:00 | modify | 416 | 0.10 | 163.662 | 161.362 | 165.962 | ||
1248 | 2022.07.22 13:00 | buy | 417 | 0.10 | 163.692 | 0.000 | 0.000 | ||
1249 | 2022.07.22 13:00 | modify | 417 | 0.10 | 163.692 | 161.392 | 165.992 | ||
1250 | 2022.07.22 14:00 | buy | 418 | 0.10 | 163.752 | 0.000 | 0.000 | ||
1251 | 2022.07.22 14:00 | modify | 418 | 0.10 | 163.752 | 161.452 | 166.052 | ||
1252 | 2022.07.22 15:00 | buy | 419 | 0.10 | 163.889 | 0.000 | 0.000 | ||
1253 | 2022.07.22 15:00 | modify | 419 | 0.10 | 163.889 | 161.589 | 166.189 | ||
1254 | 2022.07.22 16:00 | buy | 420 | 0.10 | 163.667 | 0.000 | 0.000 | ||
1255 | 2022.07.22 16:00 | modify | 420 | 0.10 | 163.667 | 161.367 | 165.967 | ||
1256 | 2022.07.22 17:00 | buy | 421 | 0.10 | 163.556 | 0.000 | 0.000 | ||
1257 | 2022.07.22 17:00 | modify | 421 | 0.10 | 163.556 | 161.256 | 165.856 | ||
1258 | 2022.07.22 18:00 | buy | 422 | 0.10 | 163.427 | 0.000 | 0.000 | ||
1259 | 2022.07.22 18:00 | modify | 422 | 0.10 | 163.427 | 161.127 | 165.727 | ||
1260 | 2022.07.22 19:00 | buy | 423 | 0.10 | 163.155 | 0.000 | 0.000 | ||
1261 | 2022.07.22 19:00 | modify | 423 | 0.10 | 163.155 | 160.855 | 165.455 | ||
1262 | 2022.07.22 20:00 | buy | 424 | 0.10 | 163.188 | 0.000 | 0.000 | ||
1263 | 2022.07.22 20:00 | modify | 424 | 0.10 | 163.188 | 160.888 | 165.488 | ||
1264 | 2022.07.24 21:00 | buy | 425 | 0.10 | 163.271 | 0.000 | 0.000 | ||
1265 | 2022.07.24 21:00 | modify | 425 | 0.10 | 163.271 | 160.971 | 165.571 | ||
1266 | 2022.07.24 22:00 | buy | 426 | 0.10 | 163.443 | 0.000 | 0.000 | ||
1267 | 2022.07.24 22:00 | modify | 426 | 0.10 | 163.443 | 161.143 | 165.743 | ||
1268 | 2022.07.24 23:00 | buy | 427 | 0.10 | 163.607 | 0.000 | 0.000 | ||
1269 | 2022.07.24 23:00 | modify | 427 | 0.10 | 163.607 | 161.307 | 165.907 | ||
1270 | 2022.07.25 00:00 | buy | 428 | 0.10 | 163.444 | 0.000 | 0.000 | ||
1271 | 2022.07.25 00:00 | modify | 428 | 0.10 | 163.444 | 161.144 | 165.744 | ||
1272 | 2022.07.25 01:00 | buy | 429 | 0.10 | 163.359 | 0.000 | 0.000 | ||
1273 | 2022.07.25 01:00 | modify | 429 | 0.10 | 163.359 | 161.059 | 165.659 | ||
1274 | 2022.07.25 02:00 | buy | 430 | 0.10 | 163.162 | 0.000 | 0.000 | ||
1275 | 2022.07.25 02:00 | modify | 430 | 0.10 | 163.162 | 160.862 | 165.462 | ||
1276 | 2022.07.25 03:00 | buy | 431 | 0.10 | 163.279 | 0.000 | 0.000 | ||
1277 | 2022.07.25 03:00 | modify | 431 | 0.10 | 163.279 | 160.979 | 165.579 | ||
1278 | 2022.07.25 04:00 | buy | 432 | 0.10 | 163.363 | 0.000 | 0.000 | ||
1279 | 2022.07.25 04:00 | modify | 432 | 0.10 | 163.363 | 161.063 | 165.663 | ||
1280 | 2022.07.25 05:00 | buy | 433 | 0.10 | 163.247 | 0.000 | 0.000 | ||
1281 | 2022.07.25 05:00 | modify | 433 | 0.10 | 163.247 | 160.947 | 165.547 | ||
1282 | 2022.07.27 18:00 | t/p | 423 | 0.10 | 165.455 | 160.855 | 165.455 | 168.22 | 15726.23 |
1283 | 2022.07.27 18:00 | t/p | 424 | 0.10 | 165.488 | 160.888 | 165.488 | 168.22 | 15894.45 |
1284 | 2022.07.27 18:00 | t/p | 430 | 0.10 | 165.462 | 160.862 | 165.462 | 167.19 | 16061.64 |
1285 | 2022.07.27 18:00 | t/p | 433 | 0.10 | 165.547 | 160.947 | 165.547 | 167.20 | 16228.84 |
1286 | 2022.07.27 18:00 | close | 432 | 0.10 | 165.222 | 161.063 | 165.663 | 135.53 | 16364.37 |
1287 | 2022.07.27 18:00 | close | 431 | 0.10 | 165.222 | 160.979 | 165.579 | 141.56 | 16505.94 |
1288 | 2022.07.27 18:00 | close | 429 | 0.10 | 165.222 | 161.059 | 165.659 | 135.82 | 16641.76 |
1289 | 2022.07.27 18:00 | close | 428 | 0.10 | 165.222 | 161.144 | 165.744 | 129.71 | 16771.47 |
1290 | 2022.07.27 18:00 | close | 427 | 0.10 | 165.222 | 161.307 | 165.907 | 119.04 | 16890.51 |
1291 | 2022.07.27 18:00 | close | 426 | 0.10 | 165.222 | 161.143 | 165.743 | 130.82 | 17021.33 |
1292 | 2022.07.27 18:00 | close | 425 | 0.10 | 165.222 | 160.971 | 165.571 | 143.17 | 17164.50 |
1293 | 2022.07.27 18:00 | close | 422 | 0.10 | 165.222 | 161.127 | 165.727 | 131.96 | 17296.46 |
1294 | 2022.07.27 18:00 | close | 421 | 0.10 | 165.222 | 161.256 | 165.856 | 122.70 | 17419.16 |
1295 | 2022.07.27 18:00 | close | 420 | 0.10 | 165.222 | 161.367 | 165.967 | 114.73 | 17533.89 |
1296 | 2022.07.27 18:00 | close | 419 | 0.10 | 165.222 | 161.589 | 166.189 | 98.79 | 17632.68 |
1297 | 2022.07.27 18:00 | close | 418 | 0.10 | 165.222 | 161.452 | 166.052 | 108.63 | 17741.31 |
1298 | 2022.07.27 18:00 | close | 417 | 0.10 | 165.222 | 161.392 | 165.992 | 112.94 | 17854.25 |
1299 | 2022.07.27 18:00 | close | 416 | 0.10 | 165.222 | 161.362 | 165.962 | 115.09 | 17969.34 |
1300 | 2022.07.27 18:00 | sell | 434 | 0.10 | 165.222 | 0.000 | 0.000 | ||
1301 | 2022.07.27 18:00 | modify | 434 | 0.10 | 165.222 | 167.522 | 162.922 | ||
1302 | 2022.07.27 19:00 | sell | 435 | 0.10 | 165.943 | 0.000 | 0.000 | ||
1303 | 2022.07.27 19:00 | modify | 435 | 0.10 | 165.943 | 168.243 | 163.643 | ||
1304 | 2022.07.27 20:00 | sell | 436 | 0.10 | 166.073 | 0.000 | 0.000 | ||
1305 | 2022.07.27 20:00 | modify | 436 | 0.10 | 166.073 | 168.373 | 163.773 | ||
1306 | 2022.07.27 21:00 | sell | 437 | 0.10 | 165.904 | 0.000 | 0.000 | ||
1307 | 2022.07.27 21:00 | modify | 437 | 0.10 | 165.904 | 168.204 | 163.604 | ||
1308 | 2022.07.27 22:00 | sell | 438 | 0.10 | 166.015 | 0.000 | 0.000 | ||
1309 | 2022.07.27 22:00 | modify | 438 | 0.10 | 166.015 | 168.315 | 163.715 | ||
1310 | 2022.07.27 23:00 | sell | 439 | 0.10 | 165.865 | 0.000 | 0.000 | ||
1311 | 2022.07.27 23:00 | modify | 439 | 0.10 | 165.865 | 168.165 | 163.565 | ||
1312 | 2022.07.28 00:00 | sell | 440 | 0.10 | 165.537 | 0.000 | 0.000 | ||
1313 | 2022.07.28 00:00 | modify | 440 | 0.10 | 165.537 | 167.837 | 163.237 | ||
1314 | 2022.07.28 01:00 | sell | 441 | 0.10 | 165.402 | 0.000 | 0.000 | ||
1315 | 2022.07.28 01:00 | modify | 441 | 0.10 | 165.402 | 167.702 | 163.102 | ||
1316 | 2022.07.28 02:00 | sell | 442 | 0.10 | 164.783 | 0.000 | 0.000 | ||
1317 | 2022.07.28 02:00 | modify | 442 | 0.10 | 164.783 | 167.083 | 162.483 | ||
1318 | 2022.07.28 03:00 | sell | 443 | 0.10 | 164.719 | 0.000 | 0.000 | ||
1319 | 2022.07.28 03:00 | modify | 443 | 0.10 | 164.719 | 167.019 | 162.419 | ||
1320 | 2022.07.28 04:00 | sell | 444 | 0.10 | 164.657 | 0.000 | 0.000 | ||
1321 | 2022.07.28 04:00 | modify | 444 | 0.10 | 164.657 | 166.957 | 162.357 | ||
1322 | 2022.07.28 05:00 | sell | 445 | 0.10 | 164.707 | 0.000 | 0.000 | ||
1323 | 2022.07.28 05:00 | modify | 445 | 0.10 | 164.707 | 167.007 | 162.407 | ||
1324 | 2022.07.28 06:00 | sell | 446 | 0.10 | 164.841 | 0.000 | 0.000 | ||
1325 | 2022.07.28 06:00 | modify | 446 | 0.10 | 164.841 | 167.141 | 162.541 | ||
1326 | 2022.07.28 07:00 | sell | 447 | 0.10 | 164.901 | 0.000 | 0.000 | ||
1327 | 2022.07.28 07:00 | modify | 447 | 0.10 | 164.901 | 167.201 | 162.601 | ||
1328 | 2022.07.28 08:00 | sell | 448 | 0.10 | 165.186 | 0.000 | 0.000 | ||
1329 | 2022.07.28 08:00 | modify | 448 | 0.10 | 165.186 | 167.486 | 162.886 | ||
1330 | 2022.07.28 09:00 | sell | 449 | 0.10 | 164.895 | 0.000 | 0.000 | ||
1331 | 2022.07.28 09:00 | modify | 449 | 0.10 | 164.895 | 167.195 | 162.595 | ||
1332 | 2022.07.28 10:00 | sell | 450 | 0.10 | 164.250 | 0.000 | 0.000 | ||
1333 | 2022.07.28 10:00 | modify | 450 | 0.10 | 164.250 | 166.550 | 161.950 | ||
1334 | 2022.07.28 11:00 | sell | 451 | 0.10 | 164.295 | 0.000 | 0.000 | ||
1335 | 2022.07.28 11:00 | modify | 451 | 0.10 | 164.295 | 166.595 | 161.995 | ||
1336 | 2022.07.28 13:00 | t/p | 435 | 0.10 | 163.643 | 168.243 | 163.643 | 160.78 | 18130.12 |
1337 | 2022.07.28 13:00 | t/p | 436 | 0.10 | 163.773 | 168.373 | 163.773 | 160.79 | 18290.91 |
1338 | 2022.07.28 13:00 | t/p | 437 | 0.10 | 163.604 | 168.204 | 163.604 | 160.79 | 18451.69 |
1339 | 2022.07.28 13:00 | t/p | 438 | 0.10 | 163.715 | 168.315 | 163.715 | 160.78 | 18612.47 |
1340 | 2022.07.28 13:00 | t/p | 439 | 0.10 | 163.565 | 168.165 | 163.565 | 160.78 | 18773.25 |
1341 | 2022.07.28 13:00 | close | 451 | 0.10 | 163.559 | 166.595 | 161.995 | 52.74 | 18825.99 |
1342 | 2022.07.28 13:00 | close | 450 | 0.10 | 163.559 | 166.550 | 161.950 | 49.51 | 18875.50 |
1343 | 2022.07.28 13:00 | close | 449 | 0.10 | 163.559 | 167.195 | 162.595 | 95.73 | 18971.23 |
1344 | 2022.07.28 13:00 | close | 448 | 0.10 | 163.559 | 167.486 | 162.886 | 116.59 | 19087.82 |
1345 | 2022.07.28 13:00 | close | 447 | 0.10 | 163.559 | 167.201 | 162.601 | 96.16 | 19183.98 |
1346 | 2022.07.28 13:00 | close | 446 | 0.10 | 163.559 | 167.141 | 162.541 | 91.87 | 19275.85 |
1347 | 2022.07.28 13:00 | close | 445 | 0.10 | 163.559 | 167.007 | 162.407 | 82.26 | 19358.11 |
1348 | 2022.07.28 13:00 | close | 444 | 0.10 | 163.559 | 166.957 | 162.357 | 78.68 | 19436.79 |
1349 | 2022.07.28 13:00 | close | 443 | 0.10 | 163.559 | 167.019 | 162.419 | 83.12 | 19519.91 |
1350 | 2022.07.28 13:00 | close | 442 | 0.10 | 163.559 | 167.083 | 162.483 | 87.71 | 19607.62 |
1351 | 2022.07.28 13:00 | close | 441 | 0.10 | 163.559 | 167.702 | 163.102 | 132.07 | 19739.69 |
1352 | 2022.07.28 13:00 | close | 440 | 0.10 | 163.559 | 167.837 | 163.237 | 141.74 | 19881.43 |
1353 | 2022.07.28 13:00 | close | 434 | 0.10 | 163.559 | 167.522 | 162.922 | 115.14 | 19996.57 |
1354 | 2022.07.28 13:00 | buy | 452 | 0.10 | 163.559 | 0.000 | 0.000 | ||
1355 | 2022.07.28 13:00 | modify | 452 | 0.10 | 163.559 | 161.259 | 165.859 | ||
1356 | 2022.07.28 14:00 | buy | 453 | 0.10 | 163.319 | 0.000 | 0.000 | ||
1357 | 2022.07.28 14:00 | modify | 453 | 0.10 | 163.319 | 161.019 | 165.619 | ||
1358 | 2022.07.28 15:00 | buy | 454 | 0.10 | 163.219 | 0.000 | 0.000 | ||
1359 | 2022.07.28 15:00 | modify | 454 | 0.10 | 163.219 | 160.919 | 165.519 | ||
1360 | 2022.07.28 16:00 | buy | 455 | 0.10 | 163.071 | 0.000 | 0.000 | ||
1361 | 2022.07.28 16:00 | modify | 455 | 0.10 | 163.071 | 160.771 | 165.371 | ||
1362 | 2022.07.28 17:00 | buy | 456 | 0.10 | 163.188 | 0.000 | 0.000 | ||
1363 | 2022.07.28 17:00 | modify | 456 | 0.10 | 163.188 | 160.888 | 165.488 | ||
1364 | 2022.07.28 18:00 | buy | 457 | 0.10 | 163.231 | 0.000 | 0.000 | ||
1365 | 2022.07.28 18:00 | modify | 457 | 0.10 | 163.231 | 160.931 | 165.531 | ||
1366 | 2022.07.28 19:00 | buy | 458 | 0.10 | 163.268 | 0.000 | 0.000 | ||
1367 | 2022.07.28 19:00 | modify | 458 | 0.10 | 163.268 | 160.968 | 165.568 | ||
1368 | 2022.07.28 20:00 | buy | 459 | 0.10 | 163.413 | 0.000 | 0.000 | ||
1369 | 2022.07.28 20:00 | modify | 459 | 0.10 | 163.413 | 161.113 | 165.713 | ||
1370 | 2022.07.28 21:00 | close | 459 | 0.10 | 163.437 | 161.113 | 165.713 | 1.72 | 19998.29 |
1371 | 2022.07.28 21:00 | close | 458 | 0.10 | 163.437 | 160.968 | 165.568 | 12.13 | 20010.42 |
1372 | 2022.07.28 21:00 | close | 457 | 0.10 | 163.437 | 160.931 | 165.531 | 14.79 | 20025.21 |
1373 | 2022.07.28 21:00 | close | 456 | 0.10 | 163.437 | 160.888 | 165.488 | 17.87 | 20043.08 |
1374 | 2022.07.28 21:00 | close | 455 | 0.10 | 163.437 | 160.771 | 165.371 | 26.28 | 20069.36 |
1375 | 2022.07.28 21:00 | close | 454 | 0.10 | 163.437 | 160.919 | 165.519 | 15.65 | 20085.01 |
1376 | 2022.07.28 21:00 | close | 453 | 0.10 | 163.437 | 161.019 | 165.619 | 8.47 | 20093.48 |
1377 | 2022.07.28 21:00 | close | 452 | 0.10 | 163.437 | 161.259 | 165.859 | -8.76 | 20084.72 |
1378 | 2022.07.28 21:00 | sell | 460 | 0.10 | 163.437 | 0.000 | 0.000 | ||
1379 | 2022.07.28 21:00 | modify | 460 | 0.10 | 163.437 | 165.737 | 161.137 | ||
1380 | 2022.07.28 22:00 | sell | 461 | 0.10 | 163.537 | 0.000 | 0.000 | ||
1381 | 2022.07.28 22:00 | modify | 461 | 0.10 | 163.537 | 165.837 | 161.237 | ||
1382 | 2022.07.28 23:00 | sell | 462 | 0.10 | 163.461 | 0.000 | 0.000 | ||
1383 | 2022.07.28 23:00 | modify | 462 | 0.10 | 163.461 | 165.761 | 161.161 | ||
1384 | 2022.07.29 00:00 | sell | 463 | 0.10 | 163.599 | 0.000 | 0.000 | ||
1385 | 2022.07.29 00:00 | modify | 463 | 0.10 | 163.599 | 165.899 | 161.299 | ||
1386 | 2022.07.29 01:00 | sell | 464 | 0.10 | 163.729 | 0.000 | 0.000 | ||
1387 | 2022.07.29 01:00 | modify | 464 | 0.10 | 163.729 | 166.029 | 161.429 | ||
1388 | 2022.07.29 02:00 | sell | 465 | 0.10 | 163.684 | 0.000 | 0.000 | ||
1389 | 2022.07.29 02:00 | modify | 465 | 0.10 | 163.684 | 165.984 | 161.384 | ||
1390 | 2022.07.29 03:00 | sell | 466 | 0.10 | 163.412 | 0.000 | 0.000 | ||
1391 | 2022.07.29 03:00 | modify | 466 | 0.10 | 163.412 | 165.712 | 161.112 | ||
1392 | 2022.07.29 04:00 | close | 466 | 0.10 | 162.362 | 165.712 | 161.112 | 75.24 | 20159.96 |
1393 | 2022.07.29 04:00 | close | 465 | 0.10 | 162.362 | 165.984 | 161.384 | 94.74 | 20254.70 |
1394 | 2022.07.29 04:00 | close | 464 | 0.10 | 162.362 | 166.029 | 161.429 | 97.96 | 20352.66 |
1395 | 2022.07.29 04:00 | close | 463 | 0.10 | 162.362 | 165.899 | 161.299 | 88.64 | 20441.30 |
1396 | 2022.07.29 04:00 | close | 462 | 0.10 | 162.362 | 165.761 | 161.161 | 77.42 | 20518.71 |
1397 | 2022.07.29 04:00 | close | 461 | 0.10 | 162.362 | 165.837 | 161.237 | 82.86 | 20601.57 |
1398 | 2022.07.29 04:00 | close | 460 | 0.10 | 162.362 | 165.737 | 161.137 | 75.70 | 20677.26 |
1399 | 2022.07.29 04:00 | buy | 467 | 0.10 | 162.362 | 0.000 | 0.000 | ||
1400 | 2022.07.29 04:00 | modify | 467 | 0.10 | 162.362 | 160.062 | 164.662 | ||
1401 | 2022.07.29 05:00 | buy | 468 | 0.10 | 162.604 | 0.000 | 0.000 | ||
1402 | 2022.07.29 05:00 | modify | 468 | 0.10 | 162.604 | 160.304 | 164.904 | ||
1403 | 2022.07.29 06:00 | buy | 469 | 0.10 | 162.234 | 0.000 | 0.000 | ||
1404 | 2022.07.29 06:00 | modify | 469 | 0.10 | 162.234 | 159.934 | 164.534 | ||
1405 | 2022.07.29 07:00 | buy | 470 | 0.10 | 162.275 | 0.000 | 0.000 | ||
1406 | 2022.07.29 07:00 | modify | 470 | 0.10 | 162.275 | 159.975 | 164.575 | ||
1407 | 2022.07.29 08:00 | buy | 471 | 0.10 | 162.203 | 0.000 | 0.000 | ||
1408 | 2022.07.29 08:00 | modify | 471 | 0.10 | 162.203 | 159.903 | 164.503 | ||
1409 | 2022.07.29 09:00 | buy | 472 | 0.10 | 161.869 | 0.000 | 0.000 | ||
1410 | 2022.07.29 09:00 | modify | 472 | 0.10 | 161.869 | 159.569 | 164.169 | ||
1411 | 2022.07.29 10:00 | buy | 473 | 0.10 | 162.088 | 0.000 | 0.000 | ||
1412 | 2022.07.29 10:00 | modify | 473 | 0.10 | 162.088 | 159.788 | 164.388 | ||
1413 | 2022.07.29 11:00 | buy | 474 | 0.10 | 162.345 | 0.000 | 0.000 | ||
1414 | 2022.07.29 11:00 | modify | 474 | 0.10 | 162.345 | 160.045 | 164.645 | ||
1415 | 2022.07.29 12:00 | buy | 475 | 0.10 | 162.227 | 0.000 | 0.000 | ||
1416 | 2022.07.29 12:00 | modify | 475 | 0.10 | 162.227 | 159.927 | 164.527 | ||
1417 | 2022.07.29 13:00 | close | 475 | 0.10 | 162.415 | 159.927 | 164.527 | 13.50 | 20690.76 |
1418 | 2022.07.29 13:00 | close | 474 | 0.10 | 162.415 | 160.045 | 164.645 | 5.02 | 20695.78 |
1419 | 2022.07.29 13:00 | close | 473 | 0.10 | 162.415 | 159.788 | 164.388 | 23.48 | 20719.26 |
1420 | 2022.07.29 13:00 | close | 472 | 0.10 | 162.415 | 159.569 | 164.169 | 39.20 | 20758.46 |
1421 | 2022.07.29 13:00 | close | 471 | 0.10 | 162.415 | 159.903 | 164.503 | 15.22 | 20773.68 |
1422 | 2022.07.29 13:00 | close | 470 | 0.10 | 162.415 | 159.975 | 164.575 | 10.05 | 20783.73 |
1423 | 2022.07.29 13:00 | close | 469 | 0.10 | 162.415 | 159.934 | 164.534 | 12.99 | 20796.72 |
1424 | 2022.07.29 13:00 | close | 468 | 0.10 | 162.415 | 160.304 | 164.904 | -13.57 | 20783.15 |
1425 | 2022.07.29 13:00 | close | 467 | 0.10 | 162.415 | 160.062 | 164.662 | 3.80 | 20786.95 |
1426 | 2022.07.29 13:00 | sell | 476 | 0.10 | 162.415 | 0.000 | 0.000 | ||
1427 | 2022.07.29 13:00 | modify | 476 | 0.10 | 162.415 | 164.715 | 160.115 | ||
1428 | 2022.07.29 14:00 | close | 476 | 0.10 | 162.058 | 164.715 | 160.115 | 25.58 | 20812.53 |
1429 | 2022.07.29 14:00 | buy | 477 | 0.10 | 162.058 | 0.000 | 0.000 | ||
1430 | 2022.07.29 14:00 | modify | 477 | 0.10 | 162.058 | 159.758 | 164.358 | ||
1431 | 2022.07.29 15:00 | buy | 478 | 0.10 | 162.597 | 0.000 | 0.000 | ||
1432 | 2022.07.29 15:00 | modify | 478 | 0.10 | 162.597 | 160.297 | 164.897 | ||
1433 | 2022.07.29 16:00 | buy | 479 | 0.10 | 162.319 | 0.000 | 0.000 | ||
1434 | 2022.07.29 16:00 | modify | 479 | 0.10 | 162.319 | 160.019 | 164.619 | ||
1435 | 2022.07.29 17:00 | buy | 480 | 0.10 | 162.254 | 0.000 | 0.000 | ||
1436 | 2022.07.29 17:00 | modify | 480 | 0.10 | 162.254 | 159.954 | 164.554 | ||
1437 | 2022.07.29 18:00 | buy | 481 | 0.10 | 162.225 | 0.000 | 0.000 | ||
1438 | 2022.07.29 18:00 | modify | 481 | 0.10 | 162.225 | 159.925 | 164.525 | ||
1439 | 2022.07.29 19:00 | buy | 482 | 0.10 | 162.370 | 0.000 | 0.000 | ||
1440 | 2022.07.29 19:00 | modify | 482 | 0.10 | 162.370 | 160.070 | 164.670 | ||
1441 | 2022.07.29 20:00 | buy | 483 | 0.10 | 162.422 | 0.000 | 0.000 | ||
1442 | 2022.07.29 20:00 | modify | 483 | 0.10 | 162.422 | 160.122 | 164.722 | ||
1443 | 2022.07.31 21:00 | buy | 484 | 0.10 | 162.021 | 0.000 | 0.000 | ||
1444 | 2022.07.31 21:00 | modify | 484 | 0.10 | 162.021 | 159.721 | 164.321 | ||
1445 | 2022.07.31 22:00 | buy | 485 | 0.10 | 162.200 | 0.000 | 0.000 | ||
1446 | 2022.07.31 22:00 | modify | 485 | 0.10 | 162.200 | 159.900 | 164.500 | ||
1447 | 2022.07.31 23:00 | buy | 486 | 0.10 | 162.321 | 0.000 | 0.000 | ||
1448 | 2022.07.31 23:00 | modify | 486 | 0.10 | 162.321 | 160.021 | 164.621 | ||
1449 | 2022.08.01 00:00 | close | 486 | 0.10 | 162.276 | 160.021 | 164.621 | -2.20 | 20810.33 |
1450 | 2022.08.01 00:00 | close | 485 | 0.10 | 162.276 | 159.900 | 164.500 | 6.49 | 20816.82 |
1451 | 2022.08.01 00:00 | close | 484 | 0.10 | 162.276 | 159.721 | 164.321 | 19.34 | 20836.15 |
1452 | 2022.08.01 00:00 | close | 483 | 0.10 | 162.276 | 160.122 | 164.722 | -9.45 | 20826.70 |
1453 | 2022.08.01 00:00 | close | 482 | 0.10 | 162.276 | 160.070 | 164.670 | -5.72 | 20820.98 |
1454 | 2022.08.01 00:00 | close | 481 | 0.10 | 162.276 | 159.925 | 164.525 | 4.69 | 20825.66 |
1455 | 2022.08.01 00:00 | close | 480 | 0.10 | 162.276 | 159.954 | 164.554 | 2.61 | 20828.27 |
1456 | 2022.08.01 00:00 | close | 479 | 0.10 | 162.276 | 160.019 | 164.619 | -2.06 | 20826.21 |
1457 | 2022.08.01 00:00 | close | 478 | 0.10 | 162.276 | 160.297 | 164.897 | -22.02 | 20804.18 |
1458 | 2022.08.01 00:00 | close | 477 | 0.10 | 162.276 | 159.758 | 164.358 | 16.68 | 20820.86 |
1459 | 2022.08.01 00:00 | sell | 487 | 0.10 | 162.276 | 0.000 | 0.000 | ||
1460 | 2022.08.01 00:00 | modify | 487 | 0.10 | 162.276 | 164.576 | 159.976 | ||
1461 | 2022.08.01 01:00 | close | 487 | 0.10 | 161.789 | 164.576 | 159.976 | 34.90 | 20855.76 |
1462 | 2022.08.01 01:00 | buy | 488 | 0.10 | 161.789 | 0.000 | 0.000 | ||
1463 | 2022.08.01 01:00 | modify | 488 | 0.10 | 161.789 | 159.489 | 164.089 | ||
1464 | 2022.08.01 02:00 | buy | 489 | 0.10 | 161.433 | 0.000 | 0.000 | ||
1465 | 2022.08.01 02:00 | modify | 489 | 0.10 | 161.433 | 159.133 | 163.733 | ||
1466 | 2022.08.01 03:00 | buy | 490 | 0.10 | 161.515 | 0.000 | 0.000 | ||
1467 | 2022.08.01 03:00 | modify | 490 | 0.10 | 161.515 | 159.215 | 163.815 | ||
1468 | 2022.08.01 04:00 | buy | 491 | 0.10 | 161.546 | 0.000 | 0.000 | ||
1469 | 2022.08.01 04:00 | modify | 491 | 0.10 | 161.546 | 159.246 | 163.846 | ||
1470 | 2022.08.01 05:00 | buy | 492 | 0.10 | 161.568 | 0.000 | 0.000 | ||
1471 | 2022.08.01 05:00 | modify | 492 | 0.10 | 161.568 | 159.268 | 163.868 | ||
1472 | 2022.08.01 06:00 | buy | 493 | 0.10 | 161.472 | 0.000 | 0.000 | ||
1473 | 2022.08.01 06:00 | modify | 493 | 0.10 | 161.472 | 159.172 | 163.772 | ||
1474 | 2022.08.01 07:00 | buy | 494 | 0.10 | 161.337 | 0.000 | 0.000 | ||
1475 | 2022.08.01 07:00 | modify | 494 | 0.10 | 161.337 | 159.037 | 163.637 | ||
1476 | 2022.08.01 08:00 | buy | 495 | 0.10 | 161.701 | 0.000 | 0.000 | ||
1477 | 2022.08.01 08:00 | modify | 495 | 0.10 | 161.701 | 159.401 | 164.001 | ||
1478 | 2022.08.01 09:00 | buy | 496 | 0.10 | 161.894 | 0.000 | 0.000 | ||
1479 | 2022.08.01 09:00 | modify | 496 | 0.10 | 161.894 | 159.594 | 164.194 | ||
1480 | 2022.08.01 10:00 | buy | 497 | 0.10 | 161.695 | 0.000 | 0.000 | ||
1481 | 2022.08.01 10:00 | modify | 497 | 0.10 | 161.695 | 159.395 | 163.995 | ||
1482 | 2022.08.01 11:00 | buy | 498 | 0.10 | 161.936 | 0.000 | 0.000 | ||
1483 | 2022.08.01 11:00 | modify | 498 | 0.10 | 161.936 | 159.636 | 164.236 | ||
1484 | 2022.08.01 12:00 | buy | 499 | 0.10 | 161.932 | 0.000 | 0.000 | ||
1485 | 2022.08.01 12:00 | modify | 499 | 0.10 | 161.932 | 159.632 | 164.232 | ||
1486 | 2022.08.01 13:00 | buy | 500 | 0.10 | 161.768 | 0.000 | 0.000 | ||
1487 | 2022.08.01 13:00 | modify | 500 | 0.10 | 161.768 | 159.468 | 164.068 | ||
1488 | 2022.08.01 14:00 | buy | 501 | 0.10 | 161.818 | 0.000 | 0.000 | ||
1489 | 2022.08.01 14:00 | modify | 501 | 0.10 | 161.818 | 159.518 | 164.118 | ||
1490 | 2022.08.01 15:00 | close | 501 | 0.10 | 161.881 | 159.518 | 164.118 | 4.52 | 20860.28 |
1491 | 2022.08.01 15:00 | close | 500 | 0.10 | 161.881 | 159.468 | 164.068 | 8.11 | 20868.39 |
1492 | 2022.08.01 15:00 | close | 499 | 0.10 | 161.881 | 159.632 | 164.232 | -3.66 | 20864.73 |
1493 | 2022.08.01 15:00 | close | 498 | 0.10 | 161.881 | 159.636 | 164.236 | -3.95 | 20860.78 |
1494 | 2022.08.01 15:00 | close | 497 | 0.10 | 161.881 | 159.395 | 163.995 | 13.36 | 20874.14 |
1495 | 2022.08.01 15:00 | close | 496 | 0.10 | 161.881 | 159.594 | 164.194 | -0.93 | 20873.21 |
1496 | 2022.08.01 15:00 | close | 495 | 0.10 | 161.881 | 159.401 | 164.001 | 12.92 | 20886.13 |
1497 | 2022.08.01 15:00 | close | 494 | 0.10 | 161.881 | 159.037 | 163.637 | 39.06 | 20925.19 |
1498 | 2022.08.01 15:00 | close | 493 | 0.10 | 161.881 | 159.172 | 163.772 | 29.37 | 20954.56 |
1499 | 2022.08.01 15:00 | close | 492 | 0.10 | 161.881 | 159.268 | 163.868 | 22.47 | 20977.03 |
1500 | 2022.08.01 15:00 | close | 491 | 0.10 | 161.881 | 159.246 | 163.846 | 24.05 | 21001.08 |
1501 | 2022.08.01 15:00 | close | 490 | 0.10 | 161.881 | 159.215 | 163.815 | 26.28 | 21027.36 |
1502 | 2022.08.01 15:00 | close | 489 | 0.10 | 161.881 | 159.133 | 163.733 | 32.17 | 21059.53 |
1503 | 2022.08.01 15:00 | close | 488 | 0.10 | 161.881 | 159.489 | 164.089 | 6.61 | 21066.14 |
1504 | 2022.08.01 15:00 | sell | 502 | 0.10 | 161.881 | 0.000 | 0.000 | ||
1505 | 2022.08.01 15:00 | modify | 502 | 0.10 | 161.881 | 164.181 | 159.581 | ||
1506 | 2022.08.01 16:00 | close | 502 | 0.10 | 161.844 | 164.181 | 159.581 | 2.65 | 21068.79 |
1507 | 2022.08.01 16:00 | buy | 503 | 0.10 | 161.844 | 0.000 | 0.000 | ||
1508 | 2022.08.01 16:00 | modify | 503 | 0.10 | 161.844 | 159.544 | 164.144 | ||
1509 | 2022.08.01 17:00 | buy | 504 | 0.10 | 161.795 | 0.000 | 0.000 | ||
1510 | 2022.08.01 17:00 | modify | 504 | 0.10 | 161.795 | 159.495 | 164.095 | ||
1511 | 2022.08.01 18:00 | buy | 505 | 0.10 | 161.746 | 0.000 | 0.000 | ||
1512 | 2022.08.01 18:00 | modify | 505 | 0.10 | 161.746 | 159.446 | 164.046 | ||
1513 | 2022.08.01 19:00 | buy | 506 | 0.10 | 161.542 | 0.000 | 0.000 | ||
1514 | 2022.08.01 19:00 | modify | 506 | 0.10 | 161.542 | 159.242 | 163.842 | ||
1515 | 2022.08.01 20:00 | buy | 507 | 0.10 | 161.378 | 0.000 | 0.000 | ||
1516 | 2022.08.01 20:00 | modify | 507 | 0.10 | 161.378 | 159.078 | 163.678 | ||
1517 | 2022.08.01 21:00 | buy | 508 | 0.10 | 161.250 | 0.000 | 0.000 | ||
1518 | 2022.08.01 21:00 | modify | 508 | 0.10 | 161.250 | 158.950 | 163.550 | ||
1519 | 2022.08.01 22:00 | buy | 509 | 0.10 | 161.301 | 0.000 | 0.000 | ||
1520 | 2022.08.01 22:00 | modify | 509 | 0.10 | 161.301 | 159.001 | 163.601 | ||
1521 | 2022.08.01 23:00 | buy | 510 | 0.10 | 161.289 | 0.000 | 0.000 | ||
1522 | 2022.08.01 23:00 | modify | 510 | 0.10 | 161.289 | 158.989 | 163.589 | ||
1523 | 2022.08.02 00:00 | buy | 511 | 0.10 | 161.094 | 0.000 | 0.000 | ||
1524 | 2022.08.02 00:00 | modify | 511 | 0.10 | 161.094 | 158.794 | 163.394 | ||
1525 | 2022.08.02 01:00 | buy | 512 | 0.10 | 160.688 | 0.000 | 0.000 | ||
1526 | 2022.08.02 01:00 | modify | 512 | 0.10 | 160.688 | 158.388 | 162.988 | ||
1527 | 2022.08.02 02:00 | buy | 513 | 0.10 | 160.210 | 0.000 | 0.000 | ||
1528 | 2022.08.02 02:00 | modify | 513 | 0.10 | 160.210 | 157.910 | 162.510 | ||
1529 | 2022.08.02 03:00 | buy | 514 | 0.10 | 160.220 | 0.000 | 0.000 | ||
1530 | 2022.08.02 03:00 | modify | 514 | 0.10 | 160.220 | 157.920 | 162.520 | ||
1531 | 2022.08.02 04:00 | buy | 515 | 0.10 | 160.415 | 0.000 | 0.000 | ||
1532 | 2022.08.02 04:00 | modify | 515 | 0.10 | 160.415 | 158.115 | 162.715 | ||
1533 | 2022.08.02 05:00 | buy | 516 | 0.10 | 160.144 | 0.000 | 0.000 | ||
1534 | 2022.08.02 05:00 | modify | 516 | 0.10 | 160.144 | 157.844 | 162.444 | ||
1535 | 2022.08.02 06:00 | buy | 517 | 0.10 | 160.004 | 0.000 | 0.000 | ||
1536 | 2022.08.02 06:00 | modify | 517 | 0.10 | 160.004 | 157.704 | 162.304 | ||
1537 | 2022.08.02 07:00 | buy | 518 | 0.10 | 159.955 | 0.000 | 0.000 | ||
1538 | 2022.08.02 07:00 | modify | 518 | 0.10 | 159.955 | 157.655 | 162.255 | ||
1539 | 2022.08.02 08:00 | s/l | 503 | 0.10 | 159.544 | 159.544 | 164.144 | -164.11 | 20904.68 |
1540 | 2022.08.02 08:00 | s/l | 504 | 0.10 | 159.495 | 159.495 | 164.095 | -164.12 | 20740.55 |
1541 | 2022.08.02 08:00 | s/l | 505 | 0.10 | 159.446 | 159.446 | 164.046 | -164.12 | 20576.43 |
1542 | 2022.08.02 08:00 | buy | 519 | 0.10 | 159.663 | 0.000 | 0.000 | ||
1543 | 2022.08.02 08:00 | modify | 519 | 0.10 | 159.663 | 157.363 | 161.963 | ||
1544 | 2022.08.02 09:00 | buy | 520 | 0.10 | 159.584 | 0.000 | 0.000 | ||
1545 | 2022.08.02 09:00 | modify | 520 | 0.10 | 159.584 | 157.284 | 161.884 | ||
1546 | 2022.08.02 10:00 | buy | 521 | 0.10 | 159.850 | 0.000 | 0.000 | ||
1547 | 2022.08.02 10:00 | modify | 521 | 0.10 | 159.850 | 157.550 | 162.150 | ||
1548 | 2022.08.02 11:00 | buy | 522 | 0.10 | 159.890 | 0.000 | 0.000 | ||
1549 | 2022.08.02 11:00 | modify | 522 | 0.10 | 159.890 | 157.590 | 162.190 | ||
1550 | 2022.08.02 12:00 | buy | 523 | 0.10 | 160.066 | 0.000 | 0.000 | ||
1551 | 2022.08.02 12:00 | modify | 523 | 0.10 | 160.066 | 157.766 | 162.366 | ||
1552 | 2022.08.02 18:00 | t/p | 520 | 0.10 | 161.884 | 157.284 | 161.884 | 165.15 | 20741.58 |
1553 | 2022.08.02 18:00 | close | 523 | 0.10 | 161.866 | 157.766 | 162.366 | 129.24 | 20870.82 |
1554 | 2022.08.02 18:00 | close | 522 | 0.10 | 161.866 | 157.590 | 162.190 | 141.88 | 21012.70 |
1555 | 2022.08.02 18:00 | close | 521 | 0.10 | 161.866 | 157.550 | 162.150 | 144.75 | 21157.45 |
1556 | 2022.08.02 18:00 | close | 519 | 0.10 | 161.866 | 157.363 | 161.963 | 158.18 | 21315.63 |
1557 | 2022.08.02 18:00 | close | 518 | 0.10 | 161.866 | 157.655 | 162.255 | 137.21 | 21452.84 |
1558 | 2022.08.02 18:00 | close | 517 | 0.10 | 161.866 | 157.704 | 162.304 | 133.69 | 21586.53 |
1559 | 2022.08.02 18:00 | close | 516 | 0.10 | 161.866 | 157.844 | 162.444 | 123.64 | 21710.17 |
1560 | 2022.08.02 18:00 | close | 515 | 0.10 | 161.866 | 158.115 | 162.715 | 104.18 | 21814.35 |
1561 | 2022.08.02 18:00 | close | 514 | 0.10 | 161.866 | 157.920 | 162.520 | 118.18 | 21932.53 |
1562 | 2022.08.02 18:00 | close | 513 | 0.10 | 161.866 | 157.910 | 162.510 | 118.90 | 22051.43 |
1563 | 2022.08.02 18:00 | close | 512 | 0.10 | 161.866 | 158.388 | 162.988 | 84.58 | 22136.01 |
1564 | 2022.08.02 18:00 | close | 511 | 0.10 | 161.866 | 158.794 | 163.394 | 55.43 | 22191.44 |
1565 | 2022.08.02 18:00 | close | 510 | 0.10 | 161.866 | 158.989 | 163.589 | 42.46 | 22233.90 |
1566 | 2022.08.02 18:00 | close | 509 | 0.10 | 161.866 | 159.001 | 163.601 | 41.60 | 22275.49 |
1567 | 2022.08.02 18:00 | close | 508 | 0.10 | 161.866 | 158.950 | 163.550 | 45.26 | 22320.75 |
1568 | 2022.08.02 18:00 | close | 507 | 0.10 | 161.866 | 159.078 | 163.678 | 36.07 | 22356.82 |
1569 | 2022.08.02 18:00 | close | 506 | 0.10 | 161.866 | 159.242 | 163.842 | 24.29 | 22381.10 |
1570 | 2022.08.02 18:00 | sell | 524 | 0.10 | 161.866 | 0.000 | 0.000 | ||
1571 | 2022.08.02 18:00 | modify | 524 | 0.10 | 161.866 | 164.166 | 159.566 | ||
1572 | 2022.08.02 19:00 | sell | 525 | 0.10 | 161.813 | 0.000 | 0.000 | ||
1573 | 2022.08.02 19:00 | modify | 525 | 0.10 | 161.813 | 164.113 | 159.513 | ||
1574 | 2022.08.02 20:00 | sell | 526 | 0.10 | 161.911 | 0.000 | 0.000 | ||
1575 | 2022.08.02 20:00 | modify | 526 | 0.10 | 161.911 | 164.211 | 159.611 | ||
1576 | 2022.08.02 21:00 | sell | 527 | 0.10 | 161.872 | 0.000 | 0.000 | ||
1577 | 2022.08.02 21:00 | modify | 527 | 0.10 | 161.872 | 164.172 | 159.572 | ||
1578 | 2022.08.02 22:00 | sell | 528 | 0.10 | 161.961 | 0.000 | 0.000 | ||
1579 | 2022.08.02 22:00 | modify | 528 | 0.10 | 161.961 | 164.261 | 159.661 | ||
1580 | 2022.08.02 23:00 | sell | 529 | 0.10 | 161.712 | 0.000 | 0.000 | ||
1581 | 2022.08.02 23:00 | modify | 529 | 0.10 | 161.712 | 164.012 | 159.412 | ||
1582 | 2022.08.03 00:00 | sell | 530 | 0.10 | 161.912 | 0.000 | 0.000 | ||
1583 | 2022.08.03 00:00 | modify | 530 | 0.10 | 161.912 | 164.212 | 159.612 | ||
1584 | 2022.08.03 01:00 | sell | 531 | 0.10 | 162.514 | 0.000 | 0.000 | ||
1585 | 2022.08.03 01:00 | modify | 531 | 0.10 | 162.514 | 164.814 | 160.214 | ||
1586 | 2022.08.03 02:00 | sell | 532 | 0.10 | 162.498 | 0.000 | 0.000 | ||
1587 | 2022.08.03 02:00 | modify | 532 | 0.10 | 162.498 | 164.798 | 160.198 | ||
1588 | 2022.08.03 03:00 | sell | 533 | 0.10 | 162.083 | 0.000 | 0.000 | ||
1589 | 2022.08.03 03:00 | modify | 533 | 0.10 | 162.083 | 164.383 | 159.783 | ||
1590 | 2022.08.03 04:00 | close | 533 | 0.10 | 161.631 | 164.383 | 159.783 | 32.39 | 22413.49 |
1591 | 2022.08.03 04:00 | close | 532 | 0.10 | 161.631 | 164.798 | 160.198 | 62.13 | 22475.62 |
1592 | 2022.08.03 04:00 | close | 531 | 0.10 | 161.631 | 164.814 | 160.214 | 63.28 | 22538.90 |
1593 | 2022.08.03 04:00 | close | 530 | 0.10 | 161.631 | 164.212 | 159.612 | 20.14 | 22559.04 |
1594 | 2022.08.03 04:00 | close | 529 | 0.10 | 161.631 | 164.012 | 159.412 | 4.46 | 22563.50 |
1595 | 2022.08.03 04:00 | close | 528 | 0.10 | 161.631 | 164.261 | 159.661 | 22.31 | 22585.80 |
1596 | 2022.08.03 04:00 | close | 527 | 0.10 | 161.631 | 164.172 | 159.572 | 15.93 | 22601.73 |
1597 | 2022.08.03 04:00 | close | 526 | 0.10 | 161.631 | 164.211 | 159.611 | 18.72 | 22620.44 |
1598 | 2022.08.03 04:00 | close | 525 | 0.10 | 161.631 | 164.113 | 159.513 | 11.70 | 22632.14 |
1599 | 2022.08.03 04:00 | close | 524 | 0.10 | 161.631 | 164.166 | 159.566 | 15.50 | 22647.64 |
1600 | 2022.08.03 04:00 | buy | 534 | 0.10 | 161.631 | 0.000 | 0.000 | ||
1601 | 2022.08.03 04:00 | modify | 534 | 0.10 | 161.631 | 159.331 | 163.931 | ||
1602 | 2022.08.03 05:00 | buy | 535 | 0.10 | 161.682 | 0.000 | 0.000 | ||
1603 | 2022.08.03 05:00 | modify | 535 | 0.10 | 161.682 | 159.382 | 163.982 | ||
1604 | 2022.08.03 06:00 | close | 535 | 0.10 | 162.103 | 159.382 | 163.982 | 30.23 | 22677.87 |
1605 | 2022.08.03 06:00 | close | 534 | 0.10 | 162.103 | 159.331 | 163.931 | 33.89 | 22711.76 |
1606 | 2022.08.03 06:00 | sell | 536 | 0.10 | 162.103 | 0.000 | 0.000 | ||
1607 | 2022.08.03 06:00 | modify | 536 | 0.10 | 162.103 | 164.403 | 159.803 | ||
1608 | 2022.08.03 07:00 | sell | 537 | 0.10 | 162.011 | 0.000 | 0.000 | ||
1609 | 2022.08.03 07:00 | modify | 537 | 0.10 | 162.011 | 164.311 | 159.711 | ||
1610 | 2022.08.03 08:00 | sell | 538 | 0.10 | 162.389 | 0.000 | 0.000 | ||
1611 | 2022.08.03 08:00 | modify | 538 | 0.10 | 162.389 | 164.689 | 160.089 | ||
1612 | 2022.08.03 09:00 | sell | 539 | 0.10 | 162.211 | 0.000 | 0.000 | ||
1613 | 2022.08.03 09:00 | modify | 539 | 0.10 | 162.211 | 164.511 | 159.911 | ||
1614 | 2022.08.03 10:00 | sell | 540 | 0.10 | 162.064 | 0.000 | 0.000 | ||
1615 | 2022.08.03 10:00 | modify | 540 | 0.10 | 162.064 | 164.364 | 159.764 | ||
1616 | 2022.08.03 11:00 | sell | 541 | 0.10 | 162.451 | 0.000 | 0.000 | ||
1617 | 2022.08.03 11:00 | modify | 541 | 0.10 | 162.451 | 164.751 | 160.151 | ||
1618 | 2022.08.03 12:00 | sell | 542 | 0.10 | 162.692 | 0.000 | 0.000 | ||
1619 | 2022.08.03 12:00 | modify | 542 | 0.10 | 162.692 | 164.992 | 160.392 | ||
1620 | 2022.08.03 13:00 | sell | 543 | 0.10 | 162.622 | 0.000 | 0.000 | ||
1621 | 2022.08.03 13:00 | modify | 543 | 0.10 | 162.622 | 164.922 | 160.322 | ||
1622 | 2022.08.03 14:00 | sell | 544 | 0.10 | 162.243 | 0.000 | 0.000 | ||
1623 | 2022.08.03 14:00 | modify | 544 | 0.10 | 162.243 | 164.543 | 159.943 | ||
1624 | 2022.08.03 15:00 | sell | 545 | 0.10 | 162.713 | 0.000 | 0.000 | ||
1625 | 2022.08.03 15:00 | modify | 545 | 0.10 | 162.713 | 165.013 | 160.413 | ||
1626 | 2022.08.03 16:00 | sell | 546 | 0.10 | 162.797 | 0.000 | 0.000 | ||
1627 | 2022.08.03 16:00 | modify | 546 | 0.10 | 162.797 | 165.097 | 160.497 | ||
1628 | 2022.08.03 17:00 | sell | 547 | 0.10 | 162.853 | 0.000 | 0.000 | ||
1629 | 2022.08.03 17:00 | modify | 547 | 0.10 | 162.853 | 165.153 | 160.553 | ||
1630 | 2022.08.03 18:00 | sell | 548 | 0.10 | 162.812 | 0.000 | 0.000 | ||
1631 | 2022.08.03 18:00 | modify | 548 | 0.10 | 162.812 | 165.112 | 160.512 | ||
1632 | 2022.08.03 19:00 | sell | 549 | 0.10 | 162.874 | 0.000 | 0.000 | ||
1633 | 2022.08.03 19:00 | modify | 549 | 0.10 | 162.874 | 165.174 | 160.574 | ||
1634 | 2022.08.03 20:00 | sell | 550 | 0.10 | 162.688 | 0.000 | 0.000 | ||
1635 | 2022.08.03 20:00 | modify | 550 | 0.10 | 162.688 | 164.988 | 160.388 | ||
1636 | 2022.08.03 21:00 | sell | 551 | 0.10 | 162.478 | 0.000 | 0.000 | ||
1637 | 2022.08.03 21:00 | modify | 551 | 0.10 | 162.478 | 164.778 | 160.178 | ||
1638 | 2022.08.03 22:00 | close | 551 | 0.10 | 162.593 | 164.778 | 160.178 | -8.24 | 22703.52 |
1639 | 2022.08.03 22:00 | close | 550 | 0.10 | 162.593 | 164.988 | 160.388 | 6.80 | 22710.32 |
1640 | 2022.08.03 22:00 | close | 549 | 0.10 | 162.593 | 165.174 | 160.574 | 20.13 | 22730.45 |
1641 | 2022.08.03 22:00 | close | 548 | 0.10 | 162.593 | 165.112 | 160.512 | 15.69 | 22746.14 |
1642 | 2022.08.03 22:00 | close | 547 | 0.10 | 162.593 | 165.153 | 160.553 | 18.63 | 22764.77 |
1643 | 2022.08.03 22:00 | close | 546 | 0.10 | 162.593 | 165.097 | 160.497 | 14.61 | 22779.38 |
1644 | 2022.08.03 22:00 | close | 545 | 0.10 | 162.593 | 165.013 | 160.413 | 8.60 | 22787.98 |
1645 | 2022.08.03 22:00 | close | 544 | 0.10 | 162.593 | 164.543 | 159.943 | -25.08 | 22762.90 |
1646 | 2022.08.03 22:00 | close | 543 | 0.10 | 162.593 | 164.922 | 160.322 | 2.07 | 22764.97 |
1647 | 2022.08.03 22:00 | close | 542 | 0.10 | 162.593 | 164.992 | 160.392 | 7.09 | 22772.06 |
1648 | 2022.08.03 22:00 | close | 541 | 0.10 | 162.593 | 164.751 | 160.151 | -10.18 | 22761.88 |
1649 | 2022.08.03 22:00 | close | 540 | 0.10 | 162.593 | 164.364 | 159.764 | -37.91 | 22723.97 |
1650 | 2022.08.03 22:00 | close | 539 | 0.10 | 162.593 | 164.511 | 159.911 | -27.38 | 22696.59 |
1651 | 2022.08.03 22:00 | close | 538 | 0.10 | 162.593 | 164.689 | 160.089 | -14.62 | 22681.97 |
1652 | 2022.08.03 22:00 | close | 537 | 0.10 | 162.593 | 164.311 | 159.711 | -41.71 | 22640.26 |
1653 | 2022.08.03 22:00 | close | 536 | 0.10 | 162.593 | 164.403 | 159.803 | -35.12 | 22605.14 |
1654 | 2022.08.03 22:00 | buy | 552 | 0.10 | 162.593 | 0.000 | 0.000 | ||
1655 | 2022.08.03 22:00 | modify | 552 | 0.10 | 162.593 | 160.293 | 164.893 | ||
1656 | 2022.08.03 23:00 | close | 552 | 0.10 | 162.583 | 160.293 | 164.893 | -0.71 | 22604.43 |
1657 | 2022.08.03 23:00 | sell | 553 | 0.10 | 162.583 | 0.000 | 0.000 | ||
1658 | 2022.08.03 23:00 | modify | 553 | 0.10 | 162.583 | 164.883 | 160.283 | ||
1659 | 2022.08.04 00:00 | sell | 554 | 0.10 | 162.551 | 0.000 | 0.000 | ||
1660 | 2022.08.04 00:00 | modify | 554 | 0.10 | 162.551 | 164.851 | 160.251 | ||
1661 | 2022.08.04 01:00 | close | 554 | 0.10 | 162.500 | 164.851 | 160.251 | 3.66 | 22608.09 |
1662 | 2022.08.04 01:00 | close | 553 | 0.10 | 162.500 | 164.883 | 160.283 | 1.92 | 22610.00 |
1663 | 2022.08.04 01:00 | buy | 555 | 0.10 | 162.500 | 0.000 | 0.000 | ||
1664 | 2022.08.04 01:00 | modify | 555 | 0.10 | 162.500 | 160.200 | 164.800 | ||
1665 | 2022.08.04 02:00 | buy | 556 | 0.10 | 162.693 | 0.000 | 0.000 | ||
1666 | 2022.08.04 02:00 | modify | 556 | 0.10 | 162.693 | 160.393 | 164.993 | ||
1667 | 2022.08.04 03:00 | buy | 557 | 0.10 | 162.612 | 0.000 | 0.000 | ||
1668 | 2022.08.04 03:00 | modify | 557 | 0.10 | 162.612 | 160.312 | 164.912 | ||
1669 | 2022.08.04 04:00 | buy | 558 | 0.10 | 162.592 | 0.000 | 0.000 | ||
1670 | 2022.08.04 04:00 | modify | 558 | 0.10 | 162.592 | 160.292 | 164.892 | ||
1671 | 2022.08.04 05:00 | buy | 559 | 0.10 | 162.554 | 0.000 | 0.000 | ||
1672 | 2022.08.04 05:00 | modify | 559 | 0.10 | 162.554 | 160.254 | 164.854 | ||
1673 | 2022.08.04 06:00 | close | 559 | 0.10 | 162.813 | 160.254 | 164.854 | 18.60 | 22628.60 |
1674 | 2022.08.04 06:00 | close | 558 | 0.10 | 162.813 | 160.292 | 164.892 | 15.87 | 22644.47 |
1675 | 2022.08.04 06:00 | close | 557 | 0.10 | 162.813 | 160.312 | 164.912 | 14.43 | 22658.90 |
1676 | 2022.08.04 06:00 | close | 556 | 0.10 | 162.813 | 160.393 | 164.993 | 8.62 | 22667.52 |
1677 | 2022.08.04 06:00 | close | 555 | 0.10 | 162.813 | 160.200 | 164.800 | 22.47 | 22689.99 |
1678 | 2022.08.04 06:00 | sell | 560 | 0.10 | 162.813 | 0.000 | 0.000 | ||
1679 | 2022.08.04 06:00 | modify | 560 | 0.10 | 162.813 | 165.113 | 160.513 | ||
1680 | 2022.08.04 07:00 | sell | 561 | 0.10 | 162.999 | 0.000 | 0.000 | ||
1681 | 2022.08.04 07:00 | modify | 561 | 0.10 | 162.999 | 165.299 | 160.699 | ||
1682 | 2022.08.04 08:00 | sell | 562 | 0.10 | 163.211 | 0.000 | 0.000 | ||
1683 | 2022.08.04 08:00 | modify | 562 | 0.10 | 163.211 | 165.511 | 160.911 | ||
1684 | 2022.08.04 09:00 | sell | 563 | 0.10 | 163.367 | 0.000 | 0.000 | ||
1685 | 2022.08.04 09:00 | modify | 563 | 0.10 | 163.367 | 165.667 | 161.067 | ||
1686 | 2022.08.04 10:00 | sell | 564 | 0.10 | 163.337 | 0.000 | 0.000 | ||
1687 | 2022.08.04 10:00 | modify | 564 | 0.10 | 163.337 | 165.637 | 161.037 | ||
1688 | 2022.08.04 11:00 | sell | 565 | 0.10 | 163.457 | 0.000 | 0.000 | ||
1689 | 2022.08.04 11:00 | modify | 565 | 0.10 | 163.457 | 165.757 | 161.157 | ||
1690 | 2022.08.04 12:00 | sell | 566 | 0.10 | 161.686 | 0.000 | 0.000 | ||
1691 | 2022.08.04 12:00 | modify | 566 | 0.10 | 161.686 | 163.986 | 159.386 | ||
1692 | 2022.08.04 13:00 | sell | 567 | 0.10 | 161.726 | 0.000 | 0.000 | ||
1693 | 2022.08.04 13:00 | modify | 567 | 0.10 | 161.726 | 164.026 | 159.426 | ||
1694 | 2022.08.04 14:00 | sell | 568 | 0.10 | 161.527 | 0.000 | 0.000 | ||
1695 | 2022.08.04 14:00 | modify | 568 | 0.10 | 161.527 | 163.827 | 159.227 | ||
1696 | 2022.08.04 15:00 | t/p | 565 | 0.10 | 161.157 | 165.757 | 161.157 | 164.82 | 22854.81 |
1697 | 2022.08.04 15:00 | sell | 569 | 0.10 | 161.201 | 0.000 | 0.000 | ||
1698 | 2022.08.04 15:00 | modify | 569 | 0.10 | 161.201 | 163.501 | 158.901 | ||
1699 | 2022.08.04 16:00 | sell | 570 | 0.10 | 161.795 | 0.000 | 0.000 | ||
1700 | 2022.08.04 16:00 | modify | 570 | 0.10 | 161.795 | 164.095 | 159.495 | ||
1701 | 2022.08.04 17:00 | sell | 571 | 0.10 | 161.635 | 0.000 | 0.000 | ||
1702 | 2022.08.04 17:00 | modify | 571 | 0.10 | 161.635 | 163.935 | 159.335 | ||
1703 | 2022.08.04 18:00 | sell | 572 | 0.10 | 161.889 | 0.000 | 0.000 | ||
1704 | 2022.08.04 18:00 | modify | 572 | 0.10 | 161.889 | 164.189 | 159.589 | ||
1705 | 2022.08.04 19:00 | sell | 573 | 0.10 | 161.809 | 0.000 | 0.000 | ||
1706 | 2022.08.04 19:00 | modify | 573 | 0.10 | 161.809 | 164.109 | 159.509 | ||
1707 | 2022.08.04 20:00 | sell | 574 | 0.10 | 161.684 | 0.000 | 0.000 | ||
1708 | 2022.08.04 20:00 | modify | 574 | 0.10 | 161.684 | 163.984 | 159.384 | ||
1709 | 2022.08.04 21:00 | sell | 575 | 0.10 | 161.493 | 0.000 | 0.000 | ||
1710 | 2022.08.04 21:00 | modify | 575 | 0.10 | 161.493 | 163.793 | 159.193 | ||
1711 | 2022.08.04 22:00 | close | 575 | 0.10 | 161.714 | 163.793 | 159.193 | -15.84 | 22838.97 |
1712 | 2022.08.04 22:00 | close | 574 | 0.10 | 161.714 | 163.984 | 159.384 | -2.15 | 22836.82 |
1713 | 2022.08.04 22:00 | close | 573 | 0.10 | 161.714 | 164.109 | 159.509 | 6.81 | 22843.63 |
1714 | 2022.08.04 22:00 | close | 572 | 0.10 | 161.714 | 164.189 | 159.589 | 12.54 | 22856.17 |
1715 | 2022.08.04 22:00 | close | 571 | 0.10 | 161.714 | 163.935 | 159.335 | -5.66 | 22850.51 |
1716 | 2022.08.04 22:00 | close | 570 | 0.10 | 161.714 | 164.095 | 159.495 | 5.80 | 22856.31 |
1717 | 2022.08.04 22:00 | close | 569 | 0.10 | 161.714 | 163.501 | 158.901 | -36.76 | 22819.55 |
1718 | 2022.08.04 22:00 | close | 568 | 0.10 | 161.714 | 163.827 | 159.227 | -13.40 | 22806.15 |
1719 | 2022.08.04 22:00 | close | 567 | 0.10 | 161.714 | 164.026 | 159.426 | 0.86 | 22807.01 |
1720 | 2022.08.04 22:00 | close | 566 | 0.10 | 161.714 | 163.986 | 159.386 | -2.01 | 22805.00 |
1721 | 2022.08.04 22:00 | close | 564 | 0.10 | 161.714 | 165.637 | 161.037 | 116.30 | 22921.30 |
1722 | 2022.08.04 22:00 | close | 563 | 0.10 | 161.714 | 165.667 | 161.067 | 118.45 | 23039.75 |
1723 | 2022.08.04 22:00 | close | 562 | 0.10 | 161.714 | 165.511 | 160.911 | 107.27 | 23147.02 |
1724 | 2022.08.04 22:00 | close | 561 | 0.10 | 161.714 | 165.299 | 160.699 | 92.08 | 23239.10 |
1725 | 2022.08.04 22:00 | close | 560 | 0.10 | 161.714 | 165.113 | 160.513 | 78.75 | 23317.85 |
1726 | 2022.08.04 22:00 | buy | 576 | 0.10 | 161.714 | 0.000 | 0.000 | ||
1727 | 2022.08.04 22:00 | modify | 576 | 0.10 | 161.714 | 159.414 | 164.014 | ||
1728 | 2022.08.04 23:00 | close | 576 | 0.10 | 161.536 | 159.414 | 164.014 | -12.78 | 23305.07 |
1729 | 2022.08.04 23:00 | sell | 577 | 0.10 | 161.536 | 0.000 | 0.000 | ||
1730 | 2022.08.04 23:00 | modify | 577 | 0.10 | 161.536 | 163.836 | 159.236 | ||
1731 | 2022.08.05 00:00 | close | 577 | 0.10 | 161.275 | 163.836 | 159.236 | 17.36 | 23322.43 |
1732 | 2022.08.05 00:00 | buy | 578 | 0.10 | 161.275 | 0.000 | 0.000 | ||
1733 | 2022.08.05 00:00 | modify | 578 | 0.10 | 161.275 | 158.975 | 163.575 | ||
1734 | 2022.08.05 01:00 | buy | 579 | 0.10 | 161.430 | 0.000 | 0.000 | ||
1735 | 2022.08.05 01:00 | modify | 579 | 0.10 | 161.430 | 159.130 | 163.730 | ||
1736 | 2022.08.05 02:00 | close | 579 | 0.10 | 161.762 | 159.130 | 163.730 | 23.84 | 23346.27 |
1737 | 2022.08.05 02:00 | close | 578 | 0.10 | 161.762 | 158.975 | 163.575 | 34.97 | 23381.24 |
1738 | 2022.08.05 02:00 | sell | 580 | 0.10 | 161.762 | 0.000 | 0.000 | ||
1739 | 2022.08.05 02:00 | modify | 580 | 0.10 | 161.762 | 164.062 | 159.462 | ||
1740 | 2022.08.05 03:00 | sell | 581 | 0.10 | 161.743 | 0.000 | 0.000 | ||
1741 | 2022.08.05 03:00 | modify | 581 | 0.10 | 161.743 | 164.043 | 159.443 | ||
1742 | 2022.08.05 04:00 | sell | 582 | 0.10 | 161.769 | 0.000 | 0.000 | ||
1743 | 2022.08.05 04:00 | modify | 582 | 0.10 | 161.769 | 164.069 | 159.469 | ||
1744 | 2022.08.05 05:00 | sell | 583 | 0.10 | 161.861 | 0.000 | 0.000 | ||
1745 | 2022.08.05 05:00 | modify | 583 | 0.10 | 161.861 | 164.161 | 159.561 | ||
1746 | 2022.08.05 06:00 | sell | 584 | 0.10 | 161.863 | 0.000 | 0.000 | ||
1747 | 2022.08.05 06:00 | modify | 584 | 0.10 | 161.863 | 164.163 | 159.563 | ||
1748 | 2022.08.05 07:00 | sell | 585 | 0.10 | 161.899 | 0.000 | 0.000 | ||
1749 | 2022.08.05 07:00 | modify | 585 | 0.10 | 161.899 | 164.199 | 159.599 | ||
1750 | 2022.08.05 08:00 | sell | 586 | 0.10 | 162.023 | 0.000 | 0.000 | ||
1751 | 2022.08.05 08:00 | modify | 586 | 0.10 | 162.023 | 164.323 | 159.723 | ||
1752 | 2022.08.05 09:00 | sell | 587 | 0.10 | 161.611 | 0.000 | 0.000 | ||
1753 | 2022.08.05 09:00 | modify | 587 | 0.10 | 161.611 | 163.911 | 159.311 | ||
1754 | 2022.08.05 10:00 | sell | 588 | 0.10 | 161.448 | 0.000 | 0.000 | ||
1755 | 2022.08.05 10:00 | modify | 588 | 0.10 | 161.448 | 163.748 | 159.148 | ||
1756 | 2022.08.05 11:00 | sell | 589 | 0.10 | 161.626 | 0.000 | 0.000 | ||
1757 | 2022.08.05 11:00 | modify | 589 | 0.10 | 161.626 | 163.926 | 159.326 | ||
1758 | 2022.08.05 12:00 | sell | 590 | 0.10 | 161.620 | 0.000 | 0.000 | ||
1759 | 2022.08.05 12:00 | modify | 590 | 0.10 | 161.620 | 163.920 | 159.320 | ||
1760 | 2022.08.05 13:00 | sell | 591 | 0.10 | 161.971 | 0.000 | 0.000 | ||
1761 | 2022.08.05 13:00 | modify | 591 | 0.10 | 161.971 | 164.271 | 159.671 | ||
1762 | 2022.08.05 14:00 | sell | 592 | 0.10 | 162.504 | 0.000 | 0.000 | ||
1763 | 2022.08.05 14:00 | modify | 592 | 0.10 | 162.504 | 164.804 | 160.204 | ||
1764 | 2022.08.05 15:00 | sell | 593 | 0.10 | 163.199 | 0.000 | 0.000 | ||
1765 | 2022.08.05 15:00 | modify | 593 | 0.10 | 163.199 | 165.499 | 160.899 | ||
1766 | 2022.08.05 16:00 | sell | 594 | 0.10 | 163.174 | 0.000 | 0.000 | ||
1767 | 2022.08.05 16:00 | modify | 594 | 0.10 | 163.174 | 165.474 | 160.874 | ||
1768 | 2022.08.05 17:00 | sell | 595 | 0.10 | 163.200 | 0.000 | 0.000 | ||
1769 | 2022.08.05 17:00 | modify | 595 | 0.10 | 163.200 | 165.500 | 160.900 | ||
1770 | 2022.08.05 18:00 | sell | 596 | 0.10 | 163.038 | 0.000 | 0.000 | ||
1771 | 2022.08.05 18:00 | modify | 596 | 0.10 | 163.038 | 165.338 | 160.738 | ||
1772 | 2022.08.05 19:00 | sell | 597 | 0.10 | 162.972 | 0.000 | 0.000 | ||
1773 | 2022.08.05 19:00 | modify | 597 | 0.10 | 162.972 | 165.272 | 160.672 | ||
1774 | 2022.08.08 08:00 | s/l | 588 | 0.10 | 163.748 | 163.748 | 159.148 | -166.15 | 23215.08 |
1775 | 2022.08.08 08:00 | sell | 598 | 0.10 | 163.560 | 0.000 | 0.000 | ||
1776 | 2022.08.08 08:00 | modify | 598 | 0.10 | 163.560 | 165.860 | 161.260 | ||
1777 | 2022.08.15 06:00 | t/p | 598 | 0.10 | 161.260 | 165.860 | 161.260 | 155.41 | 23370.49 |
1778 | 2022.08.15 06:00 | close | 597 | 0.10 | 161.286 | 165.272 | 160.672 | 110.06 | 23480.55 |
1779 | 2022.08.15 06:00 | close | 596 | 0.10 | 161.286 | 165.338 | 160.738 | 114.79 | 23595.33 |
1780 | 2022.08.15 06:00 | close | 595 | 0.10 | 161.286 | 165.500 | 160.900 | 126.40 | 23721.73 |
1781 | 2022.08.15 06:00 | close | 594 | 0.10 | 161.286 | 165.474 | 160.874 | 124.54 | 23846.27 |
1782 | 2022.08.15 06:00 | close | 593 | 0.10 | 161.286 | 165.499 | 160.899 | 126.33 | 23972.59 |
1783 | 2022.08.15 06:00 | close | 592 | 0.10 | 161.286 | 164.804 | 160.204 | 76.53 | 24049.12 |
1784 | 2022.08.15 06:00 | close | 591 | 0.10 | 161.286 | 164.271 | 159.671 | 38.33 | 24087.44 |
1785 | 2022.08.15 06:00 | close | 590 | 0.10 | 161.286 | 163.920 | 159.320 | 13.18 | 24100.62 |
1786 | 2022.08.15 06:00 | close | 589 | 0.10 | 161.286 | 163.926 | 159.326 | 13.61 | 24114.22 |
1787 | 2022.08.15 06:00 | close | 587 | 0.10 | 161.286 | 163.911 | 159.311 | 12.54 | 24126.76 |
1788 | 2022.08.15 06:00 | close | 586 | 0.10 | 161.286 | 164.323 | 159.723 | 42.06 | 24168.81 |
1789 | 2022.08.15 06:00 | close | 585 | 0.10 | 161.286 | 164.199 | 159.599 | 33.17 | 24201.98 |
1790 | 2022.08.15 06:00 | close | 584 | 0.10 | 161.286 | 164.163 | 159.563 | 30.60 | 24232.57 |
1791 | 2022.08.15 06:00 | close | 583 | 0.10 | 161.286 | 164.161 | 159.561 | 30.45 | 24263.02 |
1792 | 2022.08.15 06:00 | close | 582 | 0.10 | 161.286 | 164.069 | 159.469 | 23.86 | 24286.87 |
1793 | 2022.08.15 06:00 | close | 581 | 0.10 | 161.286 | 164.043 | 159.443 | 22.00 | 24308.87 |
1794 | 2022.08.15 06:00 | close | 580 | 0.10 | 161.286 | 164.062 | 159.462 | 23.36 | 24332.22 |
1795 | 2022.08.15 06:00 | buy | 599 | 0.10 | 161.286 | 0.000 | 0.000 | ||
1796 | 2022.08.15 06:00 | modify | 599 | 0.10 | 161.286 | 158.986 | 163.586 | ||
1797 | 2022.08.15 07:00 | buy | 600 | 0.10 | 161.410 | 0.000 | 0.000 | ||
1798 | 2022.08.15 07:00 | modify | 600 | 0.10 | 161.410 | 159.110 | 163.710 | ||
1799 | 2022.08.15 08:00 | buy | 601 | 0.10 | 161.646 | 0.000 | 0.000 | ||
1800 | 2022.08.15 08:00 | modify | 601 | 0.10 | 161.646 | 159.346 | 163.946 | ||
1801 | 2022.08.15 09:00 | buy | 602 | 0.10 | 161.067 | 0.000 | 0.000 | ||
1802 | 2022.08.15 09:00 | modify | 602 | 0.10 | 161.067 | 158.767 | 163.367 | ||
1803 | 2022.08.15 10:00 | buy | 603 | 0.10 | 161.015 | 0.000 | 0.000 | ||
1804 | 2022.08.15 10:00 | modify | 603 | 0.10 | 161.015 | 158.715 | 163.315 | ||
1805 | 2022.08.15 11:00 | buy | 604 | 0.10 | 161.285 | 0.000 | 0.000 | ||
1806 | 2022.08.15 11:00 | modify | 604 | 0.10 | 161.285 | 158.985 | 163.585 | ||
1807 | 2022.08.15 12:00 | buy | 605 | 0.10 | 160.965 | 0.000 | 0.000 | ||
1808 | 2022.08.15 12:00 | modify | 605 | 0.10 | 160.965 | 158.665 | 163.265 | ||
1809 | 2022.08.15 13:00 | buy | 606 | 0.10 | 160.437 | 0.000 | 0.000 | ||
1810 | 2022.08.15 13:00 | modify | 606 | 0.10 | 160.437 | 158.137 | 162.737 | ||
1811 | 2022.08.15 14:00 | buy | 607 | 0.10 | 160.487 | 0.000 | 0.000 | ||
1812 | 2022.08.15 14:00 | modify | 607 | 0.10 | 160.487 | 158.187 | 162.787 | ||
1813 | 2022.08.15 15:00 | buy | 608 | 0.10 | 160.676 | 0.000 | 0.000 | ||
1814 | 2022.08.15 15:00 | modify | 608 | 0.10 | 160.676 | 158.376 | 162.976 | ||
1815 | 2022.08.15 16:00 | buy | 609 | 0.10 | 160.974 | 0.000 | 0.000 | ||
1816 | 2022.08.15 16:00 | modify | 609 | 0.10 | 160.974 | 158.674 | 163.274 | ||
1817 | 2022.08.15 17:00 | buy | 610 | 0.10 | 160.921 | 0.000 | 0.000 | ||
1818 | 2022.08.15 17:00 | modify | 610 | 0.10 | 160.921 | 158.621 | 163.221 | ||
1819 | 2022.08.15 18:00 | buy | 611 | 0.10 | 160.872 | 0.000 | 0.000 | ||
1820 | 2022.08.15 18:00 | modify | 611 | 0.10 | 160.872 | 158.572 | 163.172 | ||
1821 | 2022.08.15 19:00 | buy | 612 | 0.10 | 160.722 | 0.000 | 0.000 | ||
1822 | 2022.08.15 19:00 | modify | 612 | 0.10 | 160.722 | 158.422 | 163.022 | ||
1823 | 2022.08.15 20:00 | buy | 613 | 0.10 | 160.719 | 0.000 | 0.000 | ||
1824 | 2022.08.15 20:00 | modify | 613 | 0.10 | 160.719 | 158.419 | 163.019 | ||
1825 | 2022.08.15 21:00 | buy | 614 | 0.10 | 160.699 | 0.000 | 0.000 | ||
1826 | 2022.08.15 21:00 | modify | 614 | 0.10 | 160.699 | 158.399 | 162.999 | ||
1827 | 2022.08.15 22:00 | buy | 615 | 0.10 | 160.698 | 0.000 | 0.000 | ||
1828 | 2022.08.15 22:00 | modify | 615 | 0.10 | 160.698 | 158.398 | 162.998 | ||
1829 | 2022.08.15 23:00 | buy | 616 | 0.10 | 160.531 | 0.000 | 0.000 | ||
1830 | 2022.08.15 23:00 | modify | 616 | 0.10 | 160.531 | 158.231 | 162.831 | ||
1831 | 2022.08.16 15:00 | t/p | 606 | 0.10 | 162.737 | 158.137 | 162.737 | 166.17 | 24498.39 |
1832 | 2022.08.16 15:00 | close | 616 | 0.10 | 162.522 | 158.231 | 162.831 | 143.99 | 24642.38 |
1833 | 2022.08.16 15:00 | close | 615 | 0.10 | 162.522 | 158.398 | 162.998 | 132.00 | 24774.37 |
1834 | 2022.08.16 15:00 | close | 614 | 0.10 | 162.522 | 158.399 | 162.999 | 131.93 | 24906.30 |
1835 | 2022.08.16 15:00 | close | 613 | 0.10 | 162.522 | 158.419 | 163.019 | 130.49 | 25036.79 |
1836 | 2022.08.16 15:00 | close | 612 | 0.10 | 162.522 | 158.422 | 163.022 | 130.28 | 25167.06 |
1837 | 2022.08.16 15:00 | close | 611 | 0.10 | 162.522 | 158.572 | 163.172 | 119.51 | 25286.57 |
1838 | 2022.08.16 15:00 | close | 610 | 0.10 | 162.522 | 158.621 | 163.221 | 115.99 | 25402.56 |
1839 | 2022.08.16 15:00 | close | 609 | 0.10 | 162.522 | 158.674 | 163.274 | 112.18 | 25514.73 |
1840 | 2022.08.16 15:00 | close | 608 | 0.10 | 162.522 | 158.376 | 162.976 | 133.58 | 25648.31 |
1841 | 2022.08.16 15:00 | close | 607 | 0.10 | 162.522 | 158.187 | 162.787 | 147.15 | 25795.46 |
1842 | 2022.08.16 15:00 | close | 605 | 0.10 | 162.522 | 158.665 | 163.265 | 112.83 | 25908.28 |
1843 | 2022.08.16 15:00 | close | 604 | 0.10 | 162.522 | 158.985 | 163.585 | 89.85 | 25998.13 |
1844 | 2022.08.16 15:00 | close | 603 | 0.10 | 162.522 | 158.715 | 163.315 | 109.24 | 26107.37 |
1845 | 2022.08.16 15:00 | close | 602 | 0.10 | 162.522 | 158.767 | 163.367 | 105.51 | 26212.87 |
1846 | 2022.08.16 15:00 | close | 601 | 0.10 | 162.522 | 159.346 | 163.946 | 63.93 | 26276.80 |
1847 | 2022.08.16 15:00 | close | 600 | 0.10 | 162.522 | 159.110 | 163.710 | 80.88 | 26357.68 |
1848 | 2022.08.16 15:00 | close | 599 | 0.10 | 162.522 | 158.986 | 163.586 | 89.78 | 26447.45 |
1849 | 2022.08.16 15:00 | sell | 617 | 0.10 | 162.522 | 0.000 | 0.000 | ||
1850 | 2022.08.16 15:00 | modify | 617 | 0.10 | 162.522 | 164.822 | 160.222 | ||
1851 | 2022.08.16 16:00 | sell | 618 | 0.10 | 162.452 | 0.000 | 0.000 | ||
1852 | 2022.08.16 16:00 | modify | 618 | 0.10 | 162.452 | 164.752 | 160.152 | ||
1853 | 2022.08.16 17:00 | sell | 619 | 0.10 | 162.365 | 0.000 | 0.000 | ||
1854 | 2022.08.16 17:00 | modify | 619 | 0.10 | 162.365 | 164.665 | 160.065 | ||
1855 | 2022.08.16 18:00 | sell | 620 | 0.10 | 162.480 | 0.000 | 0.000 | ||
1856 | 2022.08.16 18:00 | modify | 620 | 0.10 | 162.480 | 164.780 | 160.180 | ||
1857 | 2022.08.16 19:00 | sell | 621 | 0.10 | 162.269 | 0.000 | 0.000 | ||
1858 | 2022.08.16 19:00 | modify | 621 | 0.10 | 162.269 | 164.569 | 159.969 | ||
1859 | 2022.08.16 20:00 | sell | 622 | 0.10 | 162.298 | 0.000 | 0.000 | ||
1860 | 2022.08.16 20:00 | modify | 622 | 0.10 | 162.298 | 164.598 | 159.998 | ||
1861 | 2022.08.16 21:00 | sell | 623 | 0.10 | 162.194 | 0.000 | 0.000 | ||
1862 | 2022.08.16 21:00 | modify | 623 | 0.10 | 162.194 | 164.494 | 159.894 | ||
1863 | 2022.08.16 22:00 | sell | 624 | 0.10 | 162.296 | 0.000 | 0.000 | ||
1864 | 2022.08.16 22:00 | modify | 624 | 0.10 | 162.296 | 164.596 | 159.996 | ||
1865 | 2022.08.16 23:00 | sell | 625 | 0.10 | 162.424 | 0.000 | 0.000 | ||
1866 | 2022.08.16 23:00 | modify | 625 | 0.10 | 162.424 | 164.724 | 160.124 | ||
1867 | 2022.08.17 00:00 | sell | 626 | 0.10 | 162.398 | 0.000 | 0.000 | ||
1868 | 2022.08.17 00:00 | modify | 626 | 0.10 | 162.398 | 164.698 | 160.098 | ||
1869 | 2022.08.17 01:00 | sell | 627 | 0.10 | 162.390 | 0.000 | 0.000 | ||
1870 | 2022.08.17 01:00 | modify | 627 | 0.10 | 162.390 | 164.690 | 160.090 | ||
1871 | 2022.08.17 02:00 | sell | 628 | 0.10 | 162.277 | 0.000 | 0.000 | ||
1872 | 2022.08.17 02:00 | modify | 628 | 0.10 | 162.277 | 164.577 | 159.977 | ||
1873 | 2022.08.17 03:00 | sell | 629 | 0.10 | 162.380 | 0.000 | 0.000 | ||
1874 | 2022.08.17 03:00 | modify | 629 | 0.10 | 162.380 | 164.680 | 160.080 | ||
1875 | 2022.08.17 04:00 | sell | 630 | 0.10 | 162.396 | 0.000 | 0.000 | ||
1876 | 2022.08.17 04:00 | modify | 630 | 0.10 | 162.396 | 164.696 | 160.096 | ||
1877 | 2022.08.17 05:00 | sell | 631 | 0.10 | 162.572 | 0.000 | 0.000 | ||
1878 | 2022.08.17 05:00 | modify | 631 | 0.10 | 162.572 | 164.872 | 160.272 | ||
1879 | 2022.08.17 06:00 | sell | 632 | 0.10 | 162.596 | 0.000 | 0.000 | ||
1880 | 2022.08.17 06:00 | modify | 632 | 0.10 | 162.596 | 164.896 | 160.296 | ||
1881 | 2022.08.17 07:00 | sell | 633 | 0.10 | 162.747 | 0.000 | 0.000 | ||
1882 | 2022.08.17 07:00 | modify | 633 | 0.10 | 162.747 | 165.047 | 160.447 | ||
1883 | 2022.08.17 08:00 | sell | 634 | 0.10 | 163.062 | 0.000 | 0.000 | ||
1884 | 2022.08.17 08:00 | modify | 634 | 0.10 | 163.062 | 165.362 | 160.762 | ||
1885 | 2022.09.05 06:00 | t/p | 634 | 0.10 | 160.762 | 165.362 | 160.762 | 139.27 | 26586.72 |
1886 | 2022.09.05 06:00 | close | 633 | 0.10 | 160.772 | 165.047 | 160.447 | 115.98 | 26702.70 |
1887 | 2022.09.05 06:00 | close | 632 | 0.10 | 160.772 | 164.896 | 160.296 | 105.16 | 26807.86 |
1888 | 2022.09.05 06:00 | close | 631 | 0.10 | 160.772 | 164.872 | 160.272 | 103.44 | 26911.29 |
1889 | 2022.09.05 06:00 | close | 630 | 0.10 | 160.772 | 164.696 | 160.096 | 90.83 | 27002.12 |
1890 | 2022.09.05 06:00 | close | 629 | 0.10 | 160.772 | 164.680 | 160.080 | 89.68 | 27091.80 |
1891 | 2022.09.05 06:00 | close | 628 | 0.10 | 160.772 | 164.577 | 159.977 | 82.30 | 27174.10 |
1892 | 2022.09.05 06:00 | close | 627 | 0.10 | 160.772 | 164.690 | 160.090 | 90.40 | 27264.49 |
1893 | 2022.09.05 06:00 | close | 626 | 0.10 | 160.772 | 164.698 | 160.098 | 90.97 | 27355.46 |
1894 | 2022.09.05 06:00 | close | 625 | 0.10 | 160.772 | 164.724 | 160.124 | 91.49 | 27446.96 |
1895 | 2022.09.05 06:00 | close | 624 | 0.10 | 160.772 | 164.596 | 159.996 | 82.31 | 27529.27 |
1896 | 2022.09.05 06:00 | close | 623 | 0.10 | 160.772 | 164.494 | 159.894 | 75.00 | 27604.27 |
1897 | 2022.09.05 06:00 | close | 622 | 0.10 | 160.772 | 164.598 | 159.998 | 82.46 | 27686.74 |
1898 | 2022.09.05 06:00 | close | 621 | 0.10 | 160.772 | 164.569 | 159.969 | 80.38 | 27767.12 |
1899 | 2022.09.05 06:00 | close | 620 | 0.10 | 160.772 | 164.780 | 160.180 | 95.50 | 27862.62 |
1900 | 2022.09.05 06:00 | close | 619 | 0.10 | 160.772 | 164.665 | 160.065 | 87.26 | 27949.89 |
1901 | 2022.09.05 06:00 | close | 618 | 0.10 | 160.772 | 164.752 | 160.152 | 93.49 | 28043.38 |
1902 | 2022.09.05 06:00 | close | 617 | 0.10 | 160.772 | 164.822 | 160.222 | 98.51 | 28141.89 |
1903 | 2022.09.05 06:00 | buy | 635 | 0.10 | 160.772 | 0.000 | 0.000 | ||
1904 | 2022.09.05 06:00 | modify | 635 | 0.10 | 160.772 | 158.472 | 163.072 | ||
1905 | 2022.09.05 07:00 | buy | 636 | 0.10 | 161.096 | 0.000 | 0.000 | ||
1906 | 2022.09.05 07:00 | modify | 636 | 0.10 | 161.096 | 158.796 | 163.396 | ||
1907 | 2022.09.05 08:00 | buy | 637 | 0.10 | 161.381 | 0.000 | 0.000 | ||
1908 | 2022.09.05 08:00 | modify | 637 | 0.10 | 161.381 | 159.081 | 163.681 | ||
1909 | 2022.09.05 09:00 | buy | 638 | 0.10 | 161.513 | 0.000 | 0.000 | ||
1910 | 2022.09.05 09:00 | modify | 638 | 0.10 | 161.513 | 159.213 | 163.813 | ||
1911 | 2022.09.05 10:00 | close | 638 | 0.10 | 161.655 | 159.213 | 163.813 | 10.19 | 28152.08 |
1912 | 2022.09.05 10:00 | close | 637 | 0.10 | 161.655 | 159.081 | 163.681 | 19.67 | 28171.75 |
1913 | 2022.09.05 10:00 | close | 636 | 0.10 | 161.655 | 158.796 | 163.396 | 40.13 | 28211.88 |
1914 | 2022.09.05 10:00 | close | 635 | 0.10 | 161.655 | 158.472 | 163.072 | 63.40 | 28275.28 |
1915 | 2022.09.05 10:00 | sell | 639 | 0.10 | 161.655 | 0.000 | 0.000 | ||
1916 | 2022.09.05 10:00 | modify | 639 | 0.10 | 161.655 | 163.955 | 159.355 | ||
1917 | 2022.09.05 11:00 | sell | 640 | 0.10 | 161.683 | 0.000 | 0.000 | ||
1918 | 2022.09.05 11:00 | modify | 640 | 0.10 | 161.683 | 163.983 | 159.383 | ||
1919 | 2022.09.05 12:00 | sell | 641 | 0.10 | 161.661 | 0.000 | 0.000 | ||
1920 | 2022.09.05 12:00 | modify | 641 | 0.10 | 161.661 | 163.961 | 159.361 | ||
1921 | 2022.09.05 13:00 | close | 641 | 0.10 | 161.580 | 163.961 | 159.361 | 5.80 | 28281.08 |
1922 | 2022.09.05 13:00 | close | 640 | 0.10 | 161.580 | 163.983 | 159.383 | 7.38 | 28288.46 |
1923 | 2022.09.05 13:00 | close | 639 | 0.10 | 161.580 | 163.955 | 159.355 | 5.37 | 28293.83 |
1924 | 2022.09.05 13:00 | buy | 642 | 0.10 | 161.580 | 0.000 | 0.000 | ||
1925 | 2022.09.05 13:00 | modify | 642 | 0.10 | 161.580 | 159.280 | 163.880 | ||
1926 | 2022.09.05 14:00 | close | 642 | 0.10 | 161.897 | 159.280 | 163.880 | 22.76 | 28316.59 |
1927 | 2022.09.05 14:00 | sell | 643 | 0.10 | 161.897 | 0.000 | 0.000 | ||
1928 | 2022.09.05 14:00 | modify | 643 | 0.10 | 161.897 | 164.197 | 159.597 | ||
1929 | 2022.09.05 15:00 | sell | 644 | 0.10 | 161.718 | 0.000 | 0.000 | ||
1930 | 2022.09.05 15:00 | modify | 644 | 0.10 | 161.718 | 164.018 | 159.418 | ||
1931 | 2022.09.05 16:00 | sell | 645 | 0.10 | 161.795 | 0.000 | 0.000 | ||
1932 | 2022.09.05 16:00 | modify | 645 | 0.10 | 161.795 | 164.095 | 159.495 | ||
1933 | 2022.09.05 17:00 | sell | 646 | 0.10 | 161.809 | 0.000 | 0.000 | ||
1934 | 2022.09.05 17:00 | modify | 646 | 0.10 | 161.809 | 164.109 | 159.509 | ||
1935 | 2022.09.05 18:00 | sell | 647 | 0.10 | 161.850 | 0.000 | 0.000 | ||
1936 | 2022.09.05 18:00 | modify | 647 | 0.10 | 161.850 | 164.150 | 159.550 | ||
1937 | 2022.09.05 19:00 | sell | 648 | 0.10 | 161.847 | 0.000 | 0.000 | ||
1938 | 2022.09.05 19:00 | modify | 648 | 0.10 | 161.847 | 164.147 | 159.547 | ||
1939 | 2022.09.05 20:00 | sell | 649 | 0.10 | 161.859 | 0.000 | 0.000 | ||
1940 | 2022.09.05 20:00 | modify | 649 | 0.10 | 161.859 | 164.159 | 159.559 | ||
1941 | 2022.09.05 21:00 | sell | 650 | 0.10 | 161.797 | 0.000 | 0.000 | ||
1942 | 2022.09.05 21:00 | modify | 650 | 0.10 | 161.797 | 164.097 | 159.497 | ||
1943 | 2022.09.05 22:00 | sell | 651 | 0.10 | 161.946 | 0.000 | 0.000 | ||
1944 | 2022.09.05 22:00 | modify | 651 | 0.10 | 161.946 | 164.246 | 159.646 | ||
1945 | 2022.09.05 23:00 | sell | 652 | 0.10 | 162.190 | 0.000 | 0.000 | ||
1946 | 2022.09.05 23:00 | modify | 652 | 0.10 | 162.190 | 164.490 | 159.890 | ||
1947 | 2022.09.06 00:00 | sell | 653 | 0.10 | 162.398 | 0.000 | 0.000 | ||
1948 | 2022.09.06 00:00 | modify | 653 | 0.10 | 162.398 | 164.698 | 160.098 | ||
1949 | 2022.09.06 01:00 | sell | 654 | 0.10 | 162.580 | 0.000 | 0.000 | ||
1950 | 2022.09.06 01:00 | modify | 654 | 0.10 | 162.580 | 164.880 | 160.280 | ||
1951 | 2022.09.06 02:00 | sell | 655 | 0.10 | 162.752 | 0.000 | 0.000 | ||
1952 | 2022.09.06 02:00 | modify | 655 | 0.10 | 162.752 | 165.052 | 160.452 | ||
1953 | 2022.09.06 03:00 | sell | 656 | 0.10 | 162.784 | 0.000 | 0.000 | ||
1954 | 2022.09.06 03:00 | modify | 656 | 0.10 | 162.784 | 165.084 | 160.484 | ||
1955 | 2022.09.06 04:00 | sell | 657 | 0.10 | 162.593 | 0.000 | 0.000 | ||
1956 | 2022.09.06 04:00 | modify | 657 | 0.10 | 162.593 | 164.893 | 160.293 | ||
1957 | 2022.09.06 05:00 | sell | 658 | 0.10 | 162.938 | 0.000 | 0.000 | ||
1958 | 2022.09.06 05:00 | modify | 658 | 0.10 | 162.938 | 165.238 | 160.638 | ||
1959 | 2022.09.06 06:00 | sell | 659 | 0.10 | 163.334 | 0.000 | 0.000 | ||
1960 | 2022.09.06 06:00 | modify | 659 | 0.10 | 163.334 | 165.634 | 161.034 | ||
1961 | 2022.09.06 07:00 | sell | 660 | 0.10 | 163.652 | 0.000 | 0.000 | ||
1962 | 2022.09.06 07:00 | modify | 660 | 0.10 | 163.652 | 165.952 | 161.352 | ||
1963 | 2022.09.06 08:00 | s/l | 643 | 0.10 | 164.197 | 164.197 | 159.597 | -166.16 | 28150.43 |
1964 | 2022.09.06 08:00 | s/l | 644 | 0.10 | 164.018 | 164.018 | 159.418 | -166.16 | 27984.26 |
1965 | 2022.09.06 08:00 | s/l | 645 | 0.10 | 164.095 | 164.095 | 159.495 | -166.16 | 27818.10 |
1966 | 2022.09.06 08:00 | s/l | 646 | 0.10 | 164.109 | 164.109 | 159.509 | -166.15 | 27651.95 |
1967 | 2022.09.06 08:00 | s/l | 647 | 0.10 | 164.150 | 164.150 | 159.550 | -166.16 | 27485.78 |
1968 | 2022.09.06 08:00 | s/l | 648 | 0.10 | 164.147 | 164.147 | 159.547 | -166.15 | 27319.63 |
1969 | 2022.09.06 08:00 | s/l | 649 | 0.10 | 164.159 | 164.159 | 159.559 | -166.15 | 27153.47 |
1970 | 2022.09.06 08:00 | s/l | 650 | 0.10 | 164.097 | 164.097 | 159.497 | -166.15 | 26987.32 |
1971 | 2022.09.06 08:00 | s/l | 651 | 0.10 | 164.246 | 164.246 | 159.646 | -166.16 | 26821.15 |
1972 | 2022.09.06 08:00 | sell | 661 | 0.10 | 163.953 | 0.000 | 0.000 | ||
1973 | 2022.09.06 08:00 | modify | 661 | 0.10 | 163.953 | 166.253 | 161.653 | ||
1974 | 2022.09.06 09:00 | sell | 662 | 0.10 | 163.985 | 0.000 | 0.000 | ||
1975 | 2022.09.06 09:00 | modify | 662 | 0.10 | 163.985 | 166.285 | 161.685 | ||
1976 | 2022.09.06 10:00 | s/l | 652 | 0.10 | 164.490 | 164.490 | 159.890 | -166.15 | 26655.00 |
1977 | 2022.09.06 10:00 | sell | 663 | 0.10 | 164.322 | 0.000 | 0.000 | ||
1978 | 2022.09.06 10:00 | modify | 663 | 0.10 | 164.322 | 166.622 | 162.022 | ||
1979 | 2022.09.06 11:00 | sell | 664 | 0.10 | 164.015 | 0.000 | 0.000 | ||
1980 | 2022.09.06 11:00 | modify | 664 | 0.10 | 164.015 | 166.315 | 161.715 | ||
1981 | 2022.09.06 12:00 | sell | 665 | 0.10 | 164.229 | 0.000 | 0.000 | ||
1982 | 2022.09.06 12:00 | modify | 665 | 0.10 | 164.229 | 166.529 | 161.929 | ||
1983 | 2022.09.06 13:00 | sell | 666 | 0.10 | 164.393 | 0.000 | 0.000 | ||
1984 | 2022.09.06 13:00 | modify | 666 | 0.10 | 164.393 | 166.693 | 162.093 | ||
1985 | 2022.09.06 14:00 | sell | 667 | 0.10 | 164.191 | 0.000 | 0.000 | ||
1986 | 2022.09.06 14:00 | modify | 667 | 0.10 | 164.191 | 166.491 | 161.891 | ||
1987 | 2022.09.06 15:00 | sell | 668 | 0.10 | 164.505 | 0.000 | 0.000 | ||
1988 | 2022.09.06 15:00 | modify | 668 | 0.10 | 164.505 | 166.805 | 162.205 | ||
1989 | 2022.09.06 16:00 | s/l | 653 | 0.10 | 164.698 | 164.698 | 160.098 | -164.82 | 26490.18 |
1990 | 2022.09.06 16:00 | s/l | 654 | 0.10 | 164.880 | 164.880 | 160.280 | -164.82 | 26325.36 |
1991 | 2022.09.06 16:00 | s/l | 655 | 0.10 | 165.052 | 165.052 | 160.452 | -164.82 | 26160.54 |
1992 | 2022.09.06 16:00 | s/l | 656 | 0.10 | 165.084 | 165.084 | 160.484 | -164.82 | 25995.72 |
1993 | 2022.09.06 16:00 | s/l | 657 | 0.10 | 164.893 | 164.893 | 160.293 | -164.81 | 25830.91 |
1994 | 2022.09.06 16:00 | sell | 669 | 0.10 | 165.068 | 0.000 | 0.000 | ||
1995 | 2022.09.06 16:00 | modify | 669 | 0.10 | 165.068 | 167.368 | 162.768 | ||
1996 | 2022.09.06 17:00 | sell | 670 | 0.10 | 164.796 | 0.000 | 0.000 | ||
1997 | 2022.09.06 17:00 | modify | 670 | 0.10 | 164.796 | 167.096 | 162.496 | ||
1998 | 2022.09.06 18:00 | sell | 671 | 0.10 | 164.580 | 0.000 | 0.000 | ||
1999 | 2022.09.06 18:00 | modify | 671 | 0.10 | 164.580 | 166.880 | 162.280 | ||
2000 | 2022.09.06 19:00 | sell | 672 | 0.10 | 164.657 | 0.000 | 0.000 | ||
2001 | 2022.09.06 19:00 | modify | 672 | 0.10 | 164.657 | 166.957 | 162.357 | ||
2002 | 2022.09.06 20:00 | sell | 673 | 0.10 | 164.452 | 0.000 | 0.000 | ||
2003 | 2022.09.06 20:00 | modify | 673 | 0.10 | 164.452 | 166.752 | 162.152 | ||
2004 | 2022.09.06 21:00 | sell | 674 | 0.10 | 164.354 | 0.000 | 0.000 | ||
2005 | 2022.09.06 21:00 | modify | 674 | 0.10 | 164.354 | 166.654 | 162.054 | ||
2006 | 2022.09.06 22:00 | sell | 675 | 0.10 | 164.417 | 0.000 | 0.000 | ||
2007 | 2022.09.06 22:00 | modify | 675 | 0.10 | 164.417 | 166.717 | 162.117 | ||
2008 | 2022.09.06 23:00 | s/l | 658 | 0.10 | 165.238 | 165.238 | 160.638 | -164.81 | 25666.10 |
2009 | 2022.09.06 23:00 | sell | 676 | 0.10 | 164.994 | 0.000 | 0.000 | ||
2010 | 2022.09.06 23:00 | modify | 676 | 0.10 | 164.994 | 167.294 | 162.694 | ||
2011 | 2022.09.07 07:00 | s/l | 659 | 0.10 | 165.634 | 165.634 | 161.034 | -166.15 | 25499.94 |
2012 | 2022.09.07 07:00 | sell | 677 | 0.10 | 165.635 | 0.000 | 0.000 | ||
2013 | 2022.09.07 07:00 | modify | 677 | 0.10 | 165.635 | 167.935 | 163.335 | ||
2014 | 2022.09.07 11:00 | s/l | 660 | 0.10 | 165.952 | 165.952 | 161.352 | -166.16 | 25333.78 |
2015 | 2022.09.07 11:00 | sell | 678 | 0.10 | 165.586 | 0.000 | 0.000 | ||
2016 | 2022.09.07 11:00 | modify | 678 | 0.10 | 165.586 | 167.886 | 163.286 | ||
2017 | 2022.09.07 23:00 | s/l | 661 | 0.10 | 166.253 | 166.253 | 161.653 | -166.16 | 25167.62 |
2018 | 2022.09.07 23:00 | s/l | 662 | 0.10 | 166.285 | 166.285 | 161.685 | -166.15 | 25001.46 |
2019 | 2022.09.07 23:00 | s/l | 664 | 0.10 | 166.315 | 166.315 | 161.715 | -166.15 | 24835.31 |
2020 | 2022.09.07 23:00 | sell | 679 | 0.10 | 166.206 | 0.000 | 0.000 | ||
2021 | 2022.09.07 23:00 | modify | 679 | 0.10 | 166.206 | 168.506 | 163.906 | ||
2022 | 2022.09.08 00:00 | sell | 680 | 0.10 | 166.017 | 0.000 | 0.000 | ||
2023 | 2022.09.08 00:00 | modify | 680 | 0.10 | 166.017 | 168.317 | 163.717 | ||
2024 | 2022.09.08 01:00 | sell | 681 | 0.10 | 166.066 | 0.000 | 0.000 | ||
2025 | 2022.09.08 01:00 | modify | 681 | 0.10 | 166.066 | 168.366 | 163.766 | ||
2026 | 2022.09.12 06:00 | s/l | 665 | 0.10 | 166.529 | 166.529 | 161.929 | -172.89 | 24662.42 |
2027 | 2022.09.12 06:00 | s/l | 667 | 0.10 | 166.491 | 166.491 | 161.891 | -172.88 | 24489.55 |
2028 | 2022.09.12 06:00 | sell | 682 | 0.10 | 166.561 | 0.000 | 0.000 | ||
2029 | 2022.09.12 06:00 | modify | 682 | 0.10 | 166.561 | 168.861 | 164.261 | ||
2030 | 2022.09.12 07:00 | s/l | 663 | 0.10 | 166.622 | 166.622 | 162.022 | -172.89 | 24316.66 |
2031 | 2022.09.12 07:00 | s/l | 666 | 0.10 | 166.693 | 166.693 | 162.093 | -172.89 | 24143.77 |
2032 | 2022.09.12 07:00 | s/l | 668 | 0.10 | 166.805 | 166.805 | 162.205 | -172.88 | 23970.90 |
2033 | 2022.09.12 07:00 | s/l | 671 | 0.10 | 166.880 | 166.880 | 162.280 | -172.89 | 23798.01 |
2034 | 2022.09.12 07:00 | s/l | 673 | 0.10 | 166.752 | 166.752 | 162.152 | -172.89 | 23625.13 |
2035 | 2022.09.12 07:00 | s/l | 674 | 0.10 | 166.654 | 166.654 | 162.054 | -172.88 | 23452.25 |
2036 | 2022.09.12 07:00 | s/l | 675 | 0.10 | 166.717 | 166.717 | 162.117 | -172.89 | 23279.36 |
2037 | 2022.09.12 07:00 | sell | 683 | 0.10 | 166.679 | 0.000 | 0.000 | ||
2038 | 2022.09.12 07:00 | modify | 683 | 0.10 | 166.679 | 168.979 | 164.379 | ||
2039 | 2022.09.12 08:00 | s/l | 672 | 0.10 | 166.957 | 166.957 | 162.357 | -172.89 | 23106.48 |
2040 | 2022.09.12 08:00 | sell | 684 | 0.10 | 166.820 | 0.000 | 0.000 | ||
2041 | 2022.09.12 08:00 | modify | 684 | 0.10 | 166.820 | 169.120 | 164.520 | ||
2042 | 2022.09.12 09:00 | sell | 685 | 0.10 | 166.813 | 0.000 | 0.000 | ||
2043 | 2022.09.12 09:00 | modify | 685 | 0.10 | 166.813 | 169.113 | 164.513 | ||
2044 | 2022.09.12 10:00 | sell | 686 | 0.10 | 166.677 | 0.000 | 0.000 | ||
2045 | 2022.09.12 10:00 | modify | 686 | 0.10 | 166.677 | 168.977 | 164.377 | ||
2046 | 2022.09.12 11:00 | sell | 687 | 0.10 | 166.580 | 0.000 | 0.000 | ||
2047 | 2022.09.12 11:00 | modify | 687 | 0.10 | 166.580 | 168.880 | 164.280 | ||
2048 | 2022.09.12 12:00 | sell | 688 | 0.10 | 166.634 | 0.000 | 0.000 | ||
2049 | 2022.09.12 12:00 | modify | 688 | 0.10 | 166.634 | 168.934 | 164.334 | ||
2050 | 2022.09.12 13:00 | sell | 689 | 0.10 | 166.637 | 0.000 | 0.000 | ||
2051 | 2022.09.12 13:00 | modify | 689 | 0.10 | 166.637 | 168.937 | 164.337 | ||
2052 | 2022.09.12 14:00 | sell | 690 | 0.10 | 166.651 | 0.000 | 0.000 | ||
2053 | 2022.09.12 14:00 | modify | 690 | 0.10 | 166.651 | 168.951 | 164.351 | ||
2054 | 2022.09.12 15:00 | sell | 691 | 0.10 | 166.641 | 0.000 | 0.000 | ||
2055 | 2022.09.12 15:00 | modify | 691 | 0.10 | 166.641 | 168.941 | 164.341 | ||
2056 | 2022.09.13 13:00 | s/l | 669 | 0.10 | 167.368 | 167.368 | 162.768 | -174.23 | 22932.25 |
2057 | 2022.09.13 13:00 | s/l | 670 | 0.10 | 167.096 | 167.096 | 162.496 | -174.23 | 22758.02 |
2058 | 2022.09.13 13:00 | s/l | 676 | 0.10 | 167.294 | 167.294 | 162.694 | -174.22 | 22583.80 |
2059 | 2022.09.13 13:00 | sell | 692 | 0.10 | 166.859 | 0.000 | 0.000 | ||
2060 | 2022.09.13 13:00 | modify | 692 | 0.10 | 166.859 | 169.159 | 164.559 | ||
2061 | 2022.09.13 14:00 | sell | 693 | 0.10 | 166.671 | 0.000 | 0.000 | ||
2062 | 2022.09.13 14:00 | modify | 693 | 0.10 | 166.671 | 168.971 | 164.371 | ||
2063 | 2022.09.13 15:00 | sell | 694 | 0.10 | 166.454 | 0.000 | 0.000 | ||
2064 | 2022.09.13 15:00 | modify | 694 | 0.10 | 166.454 | 168.754 | 164.154 | ||
2065 | 2022.09.15 19:00 | t/p | 692 | 0.10 | 164.559 | 169.159 | 164.559 | 159.43 | 22743.23 |
2066 | 2022.09.15 19:00 | close | 694 | 0.10 | 164.551 | 168.754 | 164.154 | 130.99 | 22874.22 |
2067 | 2022.09.15 19:00 | close | 693 | 0.10 | 164.551 | 168.971 | 164.371 | 146.54 | 23020.76 |
2068 | 2022.09.15 19:00 | close | 691 | 0.10 | 164.551 | 168.941 | 164.341 | 143.05 | 23163.81 |
2069 | 2022.09.15 19:00 | close | 690 | 0.10 | 164.551 | 168.951 | 164.351 | 143.77 | 23307.58 |
2070 | 2022.09.15 19:00 | close | 689 | 0.10 | 164.551 | 168.937 | 164.337 | 142.76 | 23450.34 |
2071 | 2022.09.15 19:00 | close | 688 | 0.10 | 164.551 | 168.934 | 164.334 | 142.55 | 23592.89 |
2072 | 2022.09.15 19:00 | close | 687 | 0.10 | 164.551 | 168.880 | 164.280 | 138.68 | 23731.57 |
2073 | 2022.09.15 19:00 | close | 686 | 0.10 | 164.551 | 168.977 | 164.377 | 145.63 | 23877.19 |
2074 | 2022.09.15 19:00 | close | 685 | 0.10 | 164.551 | 169.113 | 164.513 | 155.38 | 24032.57 |
2075 | 2022.09.15 19:00 | close | 684 | 0.10 | 164.551 | 169.120 | 164.520 | 155.88 | 24188.45 |
2076 | 2022.09.15 19:00 | close | 683 | 0.10 | 164.551 | 168.979 | 164.379 | 145.77 | 24334.22 |
2077 | 2022.09.15 19:00 | close | 682 | 0.10 | 164.551 | 168.861 | 164.261 | 137.32 | 24471.54 |
2078 | 2022.09.15 19:00 | close | 681 | 0.10 | 164.551 | 168.366 | 163.766 | 99.16 | 24570.70 |
2079 | 2022.09.15 19:00 | close | 680 | 0.10 | 164.551 | 168.317 | 163.717 | 95.65 | 24666.35 |
2080 | 2022.09.15 19:00 | close | 679 | 0.10 | 164.551 | 168.506 | 163.906 | 105.16 | 24771.50 |
2081 | 2022.09.15 19:00 | close | 678 | 0.10 | 164.551 | 167.886 | 163.286 | 60.73 | 24832.23 |
2082 | 2022.09.15 19:00 | close | 677 | 0.10 | 164.551 | 167.935 | 163.335 | 64.24 | 24896.47 |
2083 | 2022.09.15 19:00 | buy | 695 | 0.10 | 164.551 | 0.000 | 0.000 | ||
2084 | 2022.09.15 19:00 | modify | 695 | 0.10 | 164.551 | 162.251 | 166.851 | ||
2085 | 2022.09.15 20:00 | buy | 696 | 0.10 | 164.570 | 0.000 | 0.000 | ||
2086 | 2022.09.15 20:00 | modify | 696 | 0.10 | 164.570 | 162.270 | 166.870 | ||
2087 | 2022.09.15 21:00 | buy | 697 | 0.10 | 164.560 | 0.000 | 0.000 | ||
2088 | 2022.09.15 21:00 | modify | 697 | 0.10 | 164.560 | 162.260 | 166.860 | ||
2089 | 2022.09.15 22:00 | buy | 698 | 0.10 | 164.560 | 0.000 | 0.000 | ||
2090 | 2022.09.15 22:00 | modify | 698 | 0.10 | 164.560 | 162.260 | 166.860 | ||
2091 | 2022.09.15 23:00 | buy | 699 | 0.10 | 164.349 | 0.000 | 0.000 | ||
2092 | 2022.09.15 23:00 | modify | 699 | 0.10 | 164.349 | 162.049 | 166.649 | ||
2093 | 2022.09.16 00:00 | buy | 700 | 0.10 | 164.180 | 0.000 | 0.000 | ||
2094 | 2022.09.16 00:00 | modify | 700 | 0.10 | 164.180 | 161.880 | 166.480 | ||
2095 | 2022.09.16 01:00 | buy | 701 | 0.10 | 164.065 | 0.000 | 0.000 | ||
2096 | 2022.09.16 01:00 | modify | 701 | 0.10 | 164.065 | 161.765 | 166.365 | ||
2097 | 2022.09.16 02:00 | buy | 702 | 0.10 | 164.210 | 0.000 | 0.000 | ||
2098 | 2022.09.16 02:00 | modify | 702 | 0.10 | 164.210 | 161.910 | 166.510 | ||
2099 | 2022.09.16 03:00 | buy | 703 | 0.10 | 164.417 | 0.000 | 0.000 | ||
2100 | 2022.09.16 03:00 | modify | 703 | 0.10 | 164.417 | 162.117 | 166.717 | ||
2101 | 2022.09.16 04:00 | buy | 704 | 0.10 | 164.369 | 0.000 | 0.000 | ||
2102 | 2022.09.16 04:00 | modify | 704 | 0.10 | 164.369 | 162.069 | 166.669 | ||
2103 | 2022.09.16 05:00 | buy | 705 | 0.10 | 164.306 | 0.000 | 0.000 | ||
2104 | 2022.09.16 05:00 | modify | 705 | 0.10 | 164.306 | 162.006 | 166.606 | ||
2105 | 2022.09.16 06:00 | buy | 706 | 0.10 | 164.430 | 0.000 | 0.000 | ||
2106 | 2022.09.16 06:00 | modify | 706 | 0.10 | 164.430 | 162.130 | 166.730 | ||
2107 | 2022.09.16 07:00 | buy | 707 | 0.10 | 164.003 | 0.000 | 0.000 | ||
2108 | 2022.09.16 07:00 | modify | 707 | 0.10 | 164.003 | 161.703 | 166.303 | ||
2109 | 2022.09.16 08:00 | buy | 708 | 0.10 | 163.179 | 0.000 | 0.000 | ||
2110 | 2022.09.16 08:00 | modify | 708 | 0.10 | 163.179 | 160.879 | 165.479 | ||
2111 | 2022.09.16 09:00 | buy | 709 | 0.10 | 163.037 | 0.000 | 0.000 | ||
2112 | 2022.09.16 09:00 | modify | 709 | 0.10 | 163.037 | 160.737 | 165.337 | ||
2113 | 2022.09.16 10:00 | buy | 710 | 0.10 | 163.091 | 0.000 | 0.000 | ||
2114 | 2022.09.16 10:00 | modify | 710 | 0.10 | 163.091 | 160.791 | 165.391 | ||
2115 | 2022.09.16 11:00 | buy | 711 | 0.10 | 163.347 | 0.000 | 0.000 | ||
2116 | 2022.09.16 11:00 | modify | 711 | 0.10 | 163.347 | 161.047 | 165.647 | ||
2117 | 2022.09.16 12:00 | buy | 712 | 0.10 | 163.123 | 0.000 | 0.000 | ||
2118 | 2022.09.16 12:00 | modify | 712 | 0.10 | 163.123 | 160.823 | 165.423 | ||
2119 | 2022.09.21 21:00 | s/l | 695 | 0.10 | 162.251 | 162.251 | 166.851 | -161.03 | 24735.43 |
2120 | 2022.09.21 21:00 | s/l | 696 | 0.10 | 162.270 | 162.270 | 166.870 | -161.04 | 24574.39 |
2121 | 2022.09.21 21:00 | s/l | 697 | 0.10 | 162.260 | 162.260 | 166.860 | -161.04 | 24413.35 |
2122 | 2022.09.21 21:00 | s/l | 698 | 0.10 | 162.260 | 162.260 | 166.860 | -161.04 | 24252.30 |
2123 | 2022.09.21 21:00 | s/l | 703 | 0.10 | 162.117 | 162.117 | 166.717 | -162.06 | 24090.24 |
2124 | 2022.09.21 21:00 | s/l | 704 | 0.10 | 162.069 | 162.069 | 166.669 | -162.06 | 23928.18 |
2125 | 2022.09.21 21:00 | s/l | 706 | 0.10 | 162.130 | 162.130 | 166.730 | -162.06 | 23766.12 |
2126 | 2022.09.21 21:00 | buy | 713 | 0.10 | 162.101 | 0.000 | 0.000 | ||
2127 | 2022.09.21 21:00 | modify | 713 | 0.10 | 162.101 | 159.801 | 164.401 | ||
2128 | 2022.09.21 22:00 | buy | 714 | 0.10 | 162.438 | 0.000 | 0.000 | ||
2129 | 2022.09.21 22:00 | modify | 714 | 0.10 | 162.438 | 160.138 | 164.738 | ||
2130 | 2022.09.21 23:00 | close | 714 | 0.10 | 162.648 | 160.138 | 164.738 | 15.08 | 23781.20 |
2131 | 2022.09.21 23:00 | close | 713 | 0.10 | 162.648 | 159.801 | 164.401 | 39.27 | 23820.47 |
2132 | 2022.09.21 23:00 | close | 712 | 0.10 | 162.648 | 160.823 | 165.423 | -31.03 | 23789.44 |
2133 | 2022.09.21 23:00 | close | 711 | 0.10 | 162.648 | 161.047 | 165.647 | -47.11 | 23742.33 |
2134 | 2022.09.21 23:00 | close | 710 | 0.10 | 162.648 | 160.791 | 165.391 | -28.73 | 23713.60 |
2135 | 2022.09.21 23:00 | close | 709 | 0.10 | 162.648 | 160.737 | 165.337 | -24.85 | 23688.75 |
2136 | 2022.09.21 23:00 | close | 708 | 0.10 | 162.648 | 160.879 | 165.479 | -35.05 | 23653.70 |
2137 | 2022.09.21 23:00 | close | 707 | 0.10 | 162.648 | 161.703 | 166.303 | -94.21 | 23559.49 |
2138 | 2022.09.21 23:00 | close | 705 | 0.10 | 162.648 | 162.006 | 166.606 | -115.97 | 23443.52 |
2139 | 2022.09.21 23:00 | close | 702 | 0.10 | 162.648 | 161.910 | 166.510 | -109.08 | 23334.44 |
2140 | 2022.09.21 23:00 | close | 701 | 0.10 | 162.648 | 161.765 | 166.365 | -98.67 | 23235.77 |
2141 | 2022.09.21 23:00 | close | 700 | 0.10 | 162.648 | 161.880 | 166.480 | -106.92 | 23128.85 |
2142 | 2022.09.21 23:00 | close | 699 | 0.10 | 162.648 | 162.049 | 166.649 | -118.03 | 23010.82 |
2143 | 2022.09.21 23:00 | sell | 715 | 0.10 | 162.648 | 0.000 | 0.000 | ||
2144 | 2022.09.21 23:00 | modify | 715 | 0.10 | 162.648 | 164.948 | 160.348 | ||
2145 | 2022.09.22 00:00 | close | 715 | 0.10 | 162.405 | 164.948 | 160.348 | 13.39 | 23024.21 |
2146 | 2022.09.22 00:00 | buy | 716 | 0.10 | 162.405 | 0.000 | 0.000 | ||
2147 | 2022.09.22 00:00 | modify | 716 | 0.10 | 162.405 | 160.105 | 164.705 | ||
2148 | 2022.09.22 01:00 | buy | 717 | 0.10 | 162.181 | 0.000 | 0.000 | ||
2149 | 2022.09.22 01:00 | modify | 717 | 0.10 | 162.181 | 159.881 | 164.481 | ||
2150 | 2022.09.22 02:00 | buy | 718 | 0.10 | 162.304 | 0.000 | 0.000 | ||
2151 | 2022.09.22 02:00 | modify | 718 | 0.10 | 162.304 | 160.004 | 164.604 | ||
2152 | 2022.09.22 03:00 | buy | 719 | 0.10 | 162.551 | 0.000 | 0.000 | ||
2153 | 2022.09.22 03:00 | modify | 719 | 0.10 | 162.551 | 160.251 | 164.851 | ||
2154 | 2022.09.22 04:00 | buy | 720 | 0.10 | 162.725 | 0.000 | 0.000 | ||
2155 | 2022.09.22 04:00 | modify | 720 | 0.10 | 162.725 | 160.425 | 165.025 | ||
2156 | 2022.09.22 05:00 | close | 720 | 0.10 | 162.798 | 160.425 | 165.025 | 5.24 | 23029.45 |
2157 | 2022.09.22 05:00 | close | 719 | 0.10 | 162.798 | 160.251 | 164.851 | 17.73 | 23047.18 |
2158 | 2022.09.22 05:00 | close | 718 | 0.10 | 162.798 | 160.004 | 164.604 | 35.47 | 23082.65 |
2159 | 2022.09.22 05:00 | close | 717 | 0.10 | 162.798 | 159.881 | 164.481 | 44.30 | 23126.95 |
2160 | 2022.09.22 05:00 | close | 716 | 0.10 | 162.798 | 160.105 | 164.705 | 28.22 | 23155.17 |
2161 | 2022.09.22 05:00 | sell | 721 | 0.10 | 162.798 | 0.000 | 0.000 | ||
2162 | 2022.09.22 05:00 | modify | 721 | 0.10 | 162.798 | 165.098 | 160.498 | ||
2163 | 2022.09.22 06:00 | sell | 722 | 0.10 | 162.857 | 0.000 | 0.000 | ||
2164 | 2022.09.22 06:00 | modify | 722 | 0.10 | 162.857 | 165.157 | 160.557 | ||
2165 | 2022.09.22 07:00 | sell | 723 | 0.10 | 163.412 | 0.000 | 0.000 | ||
2166 | 2022.09.22 07:00 | modify | 723 | 0.10 | 163.412 | 165.712 | 161.112 | ||
2167 | 2022.09.22 08:00 | sell | 724 | 0.10 | 164.323 | 0.000 | 0.000 | ||
2168 | 2022.09.22 08:00 | modify | 724 | 0.10 | 164.323 | 166.623 | 162.023 | ||
2169 | 2022.09.22 09:00 | t/p | 721 | 0.10 | 160.498 | 165.098 | 160.498 | 164.82 | 23319.99 |
2170 | 2022.09.22 09:00 | t/p | 722 | 0.10 | 160.557 | 165.157 | 160.557 | 164.81 | 23484.80 |
2171 | 2022.09.22 09:00 | t/p | 723 | 0.10 | 161.112 | 165.712 | 161.112 | 164.81 | 23649.61 |
2172 | 2022.09.22 09:00 | t/p | 724 | 0.10 | 162.023 | 166.623 | 162.023 | 164.82 | 23814.43 |
2173 | 2022.09.22 09:00 | sell | 725 | 0.10 | 160.913 | 0.000 | 0.000 | ||
2174 | 2022.09.22 09:00 | modify | 725 | 0.10 | 160.913 | 163.213 | 158.613 | ||
2175 | 2022.09.22 10:00 | sell | 726 | 0.10 | 161.700 | 0.000 | 0.000 | ||
2176 | 2022.09.22 10:00 | modify | 726 | 0.10 | 161.700 | 164.000 | 159.400 | ||
2177 | 2022.09.22 11:00 | sell | 727 | 0.10 | 161.721 | 0.000 | 0.000 | ||
2178 | 2022.09.22 11:00 | modify | 727 | 0.10 | 161.721 | 164.021 | 159.421 | ||
2179 | 2022.09.22 12:00 | sell | 728 | 0.10 | 159.807 | 0.000 | 0.000 | ||
2180 | 2022.09.22 12:00 | modify | 728 | 0.10 | 159.807 | 162.107 | 157.507 | ||
2181 | 2022.09.22 13:00 | t/p | 726 | 0.10 | 159.400 | 164.000 | 159.400 | 164.81 | 23979.24 |
2182 | 2022.09.22 13:00 | t/p | 727 | 0.10 | 159.421 | 164.021 | 159.421 | 164.82 | 24144.06 |
2183 | 2022.09.22 13:00 | close | 728 | 0.10 | 159.543 | 162.107 | 157.507 | 18.91 | 24162.97 |
2184 | 2022.09.22 13:00 | close | 725 | 0.10 | 159.543 | 163.213 | 158.613 | 98.17 | 24261.14 |
2185 | 2022.09.22 13:00 | buy | 729 | 0.10 | 159.543 | 0.000 | 0.000 | ||
2186 | 2022.09.22 13:00 | modify | 729 | 0.10 | 159.543 | 157.243 | 161.843 | ||
2187 | 2022.09.22 14:00 | buy | 730 | 0.10 | 159.644 | 0.000 | 0.000 | ||
2188 | 2022.09.22 14:00 | modify | 730 | 0.10 | 159.644 | 157.344 | 161.944 | ||
2189 | 2022.09.22 15:00 | close | 730 | 0.10 | 159.990 | 157.344 | 161.944 | 24.84 | 24285.98 |
2190 | 2022.09.22 15:00 | close | 729 | 0.10 | 159.990 | 157.243 | 161.843 | 32.09 | 24318.07 |
2191 | 2022.09.22 15:00 | sell | 731 | 0.10 | 159.990 | 0.000 | 0.000 | ||
2192 | 2022.09.22 15:00 | modify | 731 | 0.10 | 159.990 | 162.290 | 157.690 | ||
2193 | 2022.09.22 16:00 | sell | 732 | 0.10 | 160.187 | 0.000 | 0.000 | ||
2194 | 2022.09.22 16:00 | modify | 732 | 0.10 | 160.187 | 162.487 | 157.887 | ||
2195 | 2022.09.22 17:00 | sell | 733 | 0.10 | 160.348 | 0.000 | 0.000 | ||
2196 | 2022.09.22 17:00 | modify | 733 | 0.10 | 160.348 | 162.648 | 158.048 | ||
2197 | 2022.09.22 18:00 | sell | 734 | 0.10 | 160.283 | 0.000 | 0.000 | ||
2198 | 2022.09.22 18:00 | modify | 734 | 0.10 | 160.283 | 162.583 | 157.983 | ||
2199 | 2022.09.22 19:00 | sell | 735 | 0.10 | 160.295 | 0.000 | 0.000 | ||
2200 | 2022.09.22 19:00 | modify | 735 | 0.10 | 160.295 | 162.595 | 157.995 | ||
2201 | 2022.09.22 20:00 | sell | 736 | 0.10 | 160.242 | 0.000 | 0.000 | ||
2202 | 2022.09.22 20:00 | modify | 736 | 0.10 | 160.242 | 162.542 | 157.942 | ||
2203 | 2022.09.22 21:00 | sell | 737 | 0.10 | 160.159 | 0.000 | 0.000 | ||
2204 | 2022.09.22 21:00 | modify | 737 | 0.10 | 160.159 | 162.459 | 157.859 | ||
2205 | 2022.09.22 22:00 | sell | 738 | 0.10 | 160.124 | 0.000 | 0.000 | ||
2206 | 2022.09.22 22:00 | modify | 738 | 0.10 | 160.124 | 162.424 | 157.824 | ||
2207 | 2022.09.22 23:00 | sell | 739 | 0.10 | 160.273 | 0.000 | 0.000 | ||
2208 | 2022.09.22 23:00 | modify | 739 | 0.10 | 160.273 | 162.573 | 157.973 | ||
2209 | 2022.09.23 00:00 | sell | 740 | 0.10 | 160.223 | 0.000 | 0.000 | ||
2210 | 2022.09.23 00:00 | modify | 740 | 0.10 | 160.223 | 162.523 | 157.923 | ||
2211 | 2022.09.23 01:00 | sell | 741 | 0.10 | 160.066 | 0.000 | 0.000 | ||
2212 | 2022.09.23 01:00 | modify | 741 | 0.10 | 160.066 | 162.366 | 157.766 | ||
2213 | 2022.09.23 02:00 | close | 741 | 0.10 | 159.964 | 162.366 | 157.766 | 7.31 | 24325.38 |
2214 | 2022.09.23 02:00 | close | 740 | 0.10 | 159.964 | 162.523 | 157.923 | 18.56 | 24343.94 |
2215 | 2022.09.23 02:00 | close | 739 | 0.10 | 159.964 | 162.573 | 157.973 | 20.81 | 24364.74 |
2216 | 2022.09.23 02:00 | close | 738 | 0.10 | 159.964 | 162.424 | 157.824 | 10.13 | 24374.87 |
2217 | 2022.09.23 02:00 | close | 737 | 0.10 | 159.964 | 162.459 | 157.859 | 12.64 | 24387.50 |
2218 | 2022.09.23 02:00 | close | 736 | 0.10 | 159.964 | 162.542 | 157.942 | 18.59 | 24406.09 |
2219 | 2022.09.23 02:00 | close | 735 | 0.10 | 159.964 | 162.595 | 157.995 | 22.38 | 24428.46 |
2220 | 2022.09.23 02:00 | close | 734 | 0.10 | 159.964 | 162.583 | 157.983 | 21.52 | 24449.98 |
2221 | 2022.09.23 02:00 | close | 733 | 0.10 | 159.964 | 162.648 | 158.048 | 26.18 | 24476.15 |
2222 | 2022.09.23 02:00 | close | 732 | 0.10 | 159.964 | 162.487 | 157.887 | 14.64 | 24490.79 |
2223 | 2022.09.23 02:00 | close | 731 | 0.10 | 159.964 | 162.290 | 157.690 | 0.53 | 24491.32 |
2224 | 2022.09.23 02:00 | buy | 742 | 0.10 | 159.964 | 0.000 | 0.000 | ||
2225 | 2022.09.23 02:00 | modify | 742 | 0.10 | 159.964 | 157.664 | 162.264 | ||
2226 | 2022.09.23 03:00 | buy | 743 | 0.10 | 159.563 | 0.000 | 0.000 | ||
2227 | 2022.09.23 03:00 | modify | 743 | 0.10 | 159.563 | 157.263 | 161.863 | ||
2228 | 2022.09.23 04:00 | buy | 744 | 0.10 | 159.755 | 0.000 | 0.000 | ||
2229 | 2022.09.23 04:00 | modify | 744 | 0.10 | 159.755 | 157.455 | 162.055 | ||
2230 | 2022.09.23 05:00 | buy | 745 | 0.10 | 159.847 | 0.000 | 0.000 | ||
2231 | 2022.09.23 05:00 | modify | 745 | 0.10 | 159.847 | 157.547 | 162.147 | ||
2232 | 2022.09.23 06:00 | buy | 746 | 0.10 | 159.803 | 0.000 | 0.000 | ||
2233 | 2022.09.23 06:00 | modify | 746 | 0.10 | 159.803 | 157.503 | 162.103 | ||
2234 | 2022.09.23 07:00 | buy | 747 | 0.10 | 159.594 | 0.000 | 0.000 | ||
2235 | 2022.09.23 07:00 | modify | 747 | 0.10 | 159.594 | 157.294 | 161.894 | ||
2236 | 2022.09.23 08:00 | buy | 748 | 0.10 | 159.149 | 0.000 | 0.000 | ||
2237 | 2022.09.23 08:00 | modify | 748 | 0.10 | 159.149 | 156.849 | 161.449 | ||
2238 | 2022.09.23 09:00 | buy | 749 | 0.10 | 159.691 | 0.000 | 0.000 | ||
2239 | 2022.09.23 09:00 | modify | 749 | 0.10 | 159.691 | 157.391 | 161.991 | ||
2240 | 2022.09.23 10:00 | buy | 750 | 0.10 | 158.757 | 0.000 | 0.000 | ||
2241 | 2022.09.23 10:00 | modify | 750 | 0.10 | 158.757 | 156.457 | 161.057 | ||
2242 | 2022.09.23 11:00 | buy | 751 | 0.10 | 157.883 | 0.000 | 0.000 | ||
2243 | 2022.09.23 11:00 | modify | 751 | 0.10 | 157.883 | 155.583 | 160.183 | ||
2244 | 2022.09.23 12:00 | s/l | 742 | 0.10 | 157.664 | 157.664 | 162.264 | -165.15 | 24326.17 |
2245 | 2022.09.23 12:00 | s/l | 744 | 0.10 | 157.455 | 157.455 | 162.055 | -165.15 | 24161.02 |
2246 | 2022.09.23 12:00 | s/l | 745 | 0.10 | 157.547 | 157.547 | 162.147 | -165.14 | 23995.88 |
2247 | 2022.09.23 12:00 | s/l | 746 | 0.10 | 157.503 | 157.503 | 162.103 | -165.15 | 23830.73 |
2248 | 2022.09.23 12:00 | buy | 752 | 0.10 | 157.899 | 0.000 | 0.000 | ||
2249 | 2022.09.23 12:00 | modify | 752 | 0.10 | 157.899 | 155.599 | 160.199 | ||
2250 | 2022.09.23 13:00 | buy | 753 | 0.10 | 158.143 | 0.000 | 0.000 | ||
2251 | 2022.09.23 13:00 | modify | 753 | 0.10 | 158.143 | 155.843 | 160.443 | ||
2252 | 2022.09.23 14:00 | buy | 754 | 0.10 | 157.646 | 0.000 | 0.000 | ||
2253 | 2022.09.23 14:00 | modify | 754 | 0.10 | 157.646 | 155.346 | 159.946 | ||
2254 | 2022.09.23 15:00 | s/l | 743 | 0.10 | 157.263 | 157.263 | 161.863 | -165.14 | 23665.59 |
2255 | 2022.09.23 15:00 | s/l | 747 | 0.10 | 157.294 | 157.294 | 161.894 | -165.15 | 23500.44 |
2256 | 2022.09.23 15:00 | s/l | 748 | 0.10 | 156.849 | 156.849 | 161.449 | -165.15 | 23335.29 |
2257 | 2022.09.23 15:00 | s/l | 749 | 0.10 | 157.391 | 157.391 | 161.991 | -165.14 | 23170.15 |
2258 | 2022.09.23 15:00 | s/l | 750 | 0.10 | 156.457 | 156.457 | 161.057 | -165.14 | 23005.01 |
2259 | 2022.09.23 15:00 | buy | 755 | 0.10 | 156.169 | 0.000 | 0.000 | ||
2260 | 2022.09.23 15:00 | modify | 755 | 0.10 | 156.169 | 153.869 | 158.469 | ||
2261 | 2022.09.23 16:00 | buy | 756 | 0.10 | 156.393 | 0.000 | 0.000 | ||
2262 | 2022.09.23 16:00 | modify | 756 | 0.10 | 156.393 | 154.093 | 158.693 | ||
2263 | 2022.09.23 17:00 | s/l | 753 | 0.10 | 155.843 | 155.843 | 160.443 | -165.14 | 22839.87 |
2264 | 2022.09.23 17:00 | buy | 757 | 0.10 | 156.053 | 0.000 | 0.000 | ||
2265 | 2022.09.23 17:00 | modify | 757 | 0.10 | 156.053 | 153.753 | 158.353 | ||
2266 | 2022.09.23 18:00 | buy | 758 | 0.10 | 155.917 | 0.000 | 0.000 | ||
2267 | 2022.09.23 18:00 | modify | 758 | 0.10 | 155.917 | 153.617 | 158.217 | ||
2268 | 2022.09.23 19:00 | s/l | 751 | 0.10 | 155.583 | 155.583 | 160.183 | -165.15 | 22674.72 |
2269 | 2022.09.23 19:00 | s/l | 752 | 0.10 | 155.599 | 155.599 | 160.199 | -165.14 | 22509.58 |
2270 | 2022.09.23 19:00 | buy | 759 | 0.10 | 155.556 | 0.000 | 0.000 | ||
2271 | 2022.09.23 19:00 | modify | 759 | 0.10 | 155.556 | 153.256 | 157.856 | ||
2272 | 2022.09.23 20:00 | buy | 760 | 0.10 | 155.744 | 0.000 | 0.000 | ||
2273 | 2022.09.23 20:00 | modify | 760 | 0.10 | 155.744 | 153.444 | 158.044 | ||
2274 | 2022.09.25 21:00 | s/l | 754 | 0.10 | 155.346 | 155.346 | 159.946 | -165.15 | 22344.43 |
2275 | 2022.09.25 21:00 | buy | 761 | 0.10 | 155.003 | 0.000 | 0.000 | ||
2276 | 2022.09.25 21:00 | modify | 761 | 0.10 | 155.003 | 152.703 | 157.303 | ||
2277 | 2022.09.25 22:00 | buy | 762 | 0.10 | 155.305 | 0.000 | 0.000 | ||
2278 | 2022.09.25 22:00 | modify | 762 | 0.10 | 155.305 | 153.005 | 157.605 | ||
2279 | 2022.09.25 23:00 | buy | 763 | 0.10 | 155.649 | 0.000 | 0.000 | ||
2280 | 2022.09.25 23:00 | modify | 763 | 0.10 | 155.649 | 153.349 | 157.949 | ||
2281 | 2022.09.26 00:00 | buy | 764 | 0.10 | 154.929 | 0.000 | 0.000 | ||
2282 | 2022.09.26 00:00 | modify | 764 | 0.10 | 154.929 | 152.629 | 157.229 | ||
2283 | 2022.09.26 01:00 | s/l | 755 | 0.10 | 153.869 | 153.869 | 158.469 | -164.12 | 22180.30 |
2284 | 2022.09.26 01:00 | s/l | 756 | 0.10 | 154.093 | 154.093 | 158.693 | -164.11 | 22016.19 |
2285 | 2022.09.26 01:00 | s/l | 757 | 0.10 | 153.753 | 153.753 | 158.353 | -164.12 | 21852.07 |
2286 | 2022.09.26 01:00 | s/l | 758 | 0.10 | 153.617 | 153.617 | 158.217 | -164.11 | 21687.95 |
2287 | 2022.09.26 01:00 | s/l | 759 | 0.10 | 153.256 | 153.256 | 157.856 | -164.11 | 21523.84 |
2288 | 2022.09.26 01:00 | s/l | 760 | 0.10 | 153.444 | 153.444 | 158.044 | -164.11 | 21359.73 |
2289 | 2022.09.26 01:00 | s/l | 761 | 0.10 | 152.703 | 152.703 | 157.303 | -164.12 | 21195.60 |
2290 | 2022.09.26 01:00 | s/l | 762 | 0.10 | 153.005 | 153.005 | 157.605 | -164.11 | 21031.49 |
2291 | 2022.09.26 01:00 | s/l | 763 | 0.10 | 153.349 | 153.349 | 157.949 | -164.11 | 20867.38 |
2292 | 2022.09.26 01:00 | s/l | 764 | 0.10 | 152.629 | 152.629 | 157.229 | -165.14 | 20702.24 |
2293 | 2022.09.26 01:00 | buy | 765 | 0.10 | 149.578 | 0.000 | 0.000 | ||
2294 | 2022.09.26 01:00 | modify | 765 | 0.10 | 149.578 | 147.278 | 151.878 | ||
2295 | 2022.09.26 02:00 | t/p | 765 | 0.10 | 151.878 | 147.278 | 151.878 | 165.15 | 20867.39 |
2296 | 2022.09.26 02:00 | buy | 766 | 0.10 | 151.912 | 0.000 | 0.000 | ||
2297 | 2022.09.26 02:00 | modify | 766 | 0.10 | 151.912 | 149.612 | 154.212 | ||
2298 | 2022.09.26 03:00 | buy | 767 | 0.10 | 151.791 | 0.000 | 0.000 | ||
2299 | 2022.09.26 03:00 | modify | 767 | 0.10 | 151.791 | 149.491 | 154.091 | ||
2300 | 2022.09.26 04:00 | buy | 768 | 0.10 | 151.158 | 0.000 | 0.000 | ||
2301 | 2022.09.26 04:00 | modify | 768 | 0.10 | 151.158 | 148.858 | 153.458 | ||
2302 | 2022.09.26 05:00 | buy | 769 | 0.10 | 151.889 | 0.000 | 0.000 | ||
2303 | 2022.09.26 05:00 | modify | 769 | 0.10 | 151.889 | 149.589 | 154.189 | ||
2304 | 2022.09.26 06:00 | buy | 770 | 0.10 | 152.048 | 0.000 | 0.000 | ||
2305 | 2022.09.26 06:00 | modify | 770 | 0.10 | 152.048 | 149.748 | 154.348 | ||
2306 | 2022.09.26 07:00 | t/p | 768 | 0.10 | 153.458 | 148.858 | 153.458 | 165.14 | 21032.53 |
2307 | 2022.09.26 07:00 | buy | 771 | 0.10 | 153.430 | 0.000 | 0.000 | ||
2308 | 2022.09.26 07:00 | modify | 771 | 0.10 | 153.430 | 151.130 | 155.730 | ||
2309 | 2022.09.26 08:00 | t/p | 766 | 0.10 | 154.212 | 149.612 | 154.212 | 165.14 | 21197.67 |
2310 | 2022.09.26 08:00 | t/p | 767 | 0.10 | 154.091 | 149.491 | 154.091 | 165.14 | 21362.81 |
2311 | 2022.09.26 08:00 | t/p | 769 | 0.10 | 154.189 | 149.589 | 154.189 | 165.14 | 21527.95 |
2312 | 2022.09.26 08:00 | t/p | 770 | 0.10 | 154.348 | 149.748 | 154.348 | 165.15 | 21693.10 |
2313 | 2022.09.26 08:00 | buy | 772 | 0.10 | 153.570 | 0.000 | 0.000 | ||
2314 | 2022.09.26 08:00 | modify | 772 | 0.10 | 153.570 | 151.270 | 155.870 | ||
2315 | 2022.09.26 09:00 | buy | 773 | 0.10 | 154.715 | 0.000 | 0.000 | ||
2316 | 2022.09.26 09:00 | modify | 773 | 0.10 | 154.715 | 152.415 | 157.015 | ||
2317 | 2022.09.26 10:00 | buy | 774 | 0.10 | 153.967 | 0.000 | 0.000 | ||
2318 | 2022.09.26 10:00 | modify | 774 | 0.10 | 153.967 | 151.667 | 156.267 | ||
2319 | 2022.09.26 11:00 | buy | 775 | 0.10 | 154.801 | 0.000 | 0.000 | ||
2320 | 2022.09.26 11:00 | modify | 775 | 0.10 | 154.801 | 152.501 | 157.101 | ||
2321 | 2022.09.26 12:00 | t/p | 771 | 0.10 | 155.730 | 151.130 | 155.730 | 165.15 | 21858.25 |
2322 | 2022.09.26 12:00 | t/p | 772 | 0.10 | 155.870 | 151.270 | 155.870 | 165.15 | 22023.40 |
2323 | 2022.09.26 12:00 | buy | 776 | 0.10 | 155.449 | 0.000 | 0.000 | ||
2324 | 2022.09.26 12:00 | modify | 776 | 0.10 | 155.449 | 153.149 | 157.749 | ||
2325 | 2022.09.26 13:00 | t/p | 773 | 0.10 | 157.015 | 152.415 | 157.015 | 165.14 | 22188.54 |
2326 | 2022.09.26 13:00 | t/p | 774 | 0.10 | 156.267 | 151.667 | 156.267 | 165.14 | 22353.68 |
2327 | 2022.09.26 13:00 | t/p | 775 | 0.10 | 157.101 | 152.501 | 157.101 | 165.15 | 22518.83 |
2328 | 2022.09.26 13:00 | close | 776 | 0.10 | 156.536 | 153.149 | 157.749 | 78.05 | 22596.88 |
2329 | 2022.09.26 13:00 | sell | 777 | 0.10 | 156.536 | 0.000 | 0.000 | ||
2330 | 2022.09.26 13:00 | modify | 777 | 0.10 | 156.536 | 158.836 | 154.236 | ||
2331 | 2022.09.26 14:00 | sell | 778 | 0.10 | 156.633 | 0.000 | 0.000 | ||
2332 | 2022.09.26 14:00 | modify | 778 | 0.10 | 156.633 | 158.933 | 154.333 | ||
2333 | 2022.09.26 15:00 | close | 778 | 0.10 | 155.766 | 158.933 | 154.333 | 62.13 | 22659.01 |
2334 | 2022.09.26 15:00 | close | 777 | 0.10 | 155.766 | 158.836 | 154.236 | 55.18 | 22714.19 |
2335 | 2022.09.26 15:00 | buy | 779 | 0.10 | 155.766 | 0.000 | 0.000 | ||
2336 | 2022.09.26 15:00 | modify | 779 | 0.10 | 155.766 | 153.466 | 158.066 | ||
2337 | 2022.09.26 16:00 | buy | 780 | 0.10 | 154.593 | 0.000 | 0.000 | ||
2338 | 2022.09.26 16:00 | modify | 780 | 0.10 | 154.593 | 152.293 | 156.893 | ||
2339 | 2022.09.26 17:00 | buy | 781 | 0.10 | 154.419 | 0.000 | 0.000 | ||
2340 | 2022.09.26 17:00 | modify | 781 | 0.10 | 154.419 | 152.119 | 156.719 | ||
2341 | 2022.09.26 18:00 | buy | 782 | 0.10 | 154.447 | 0.000 | 0.000 | ||
2342 | 2022.09.26 18:00 | modify | 782 | 0.10 | 154.447 | 152.147 | 156.747 | ||
2343 | 2022.09.26 19:00 | buy | 783 | 0.10 | 154.582 | 0.000 | 0.000 | ||
2344 | 2022.09.26 19:00 | modify | 783 | 0.10 | 154.582 | 152.282 | 156.882 | ||
2345 | 2022.09.26 20:00 | buy | 784 | 0.10 | 154.691 | 0.000 | 0.000 | ||
2346 | 2022.09.26 20:00 | modify | 784 | 0.10 | 154.691 | 152.391 | 156.991 | ||
2347 | 2022.09.26 21:00 | buy | 785 | 0.10 | 154.513 | 0.000 | 0.000 | ||
2348 | 2022.09.26 21:00 | modify | 785 | 0.10 | 154.513 | 152.213 | 156.813 | ||
2349 | 2022.09.26 22:00 | buy | 786 | 0.10 | 154.519 | 0.000 | 0.000 | ||
2350 | 2022.09.26 22:00 | modify | 786 | 0.10 | 154.519 | 152.219 | 156.819 | ||
2351 | 2022.09.26 23:00 | buy | 787 | 0.10 | 154.718 | 0.000 | 0.000 | ||
2352 | 2022.09.26 23:00 | modify | 787 | 0.10 | 154.718 | 152.418 | 157.018 | ||
2353 | 2022.09.27 00:00 | close | 787 | 0.10 | 155.537 | 152.418 | 157.018 | 59.84 | 22774.02 |
2354 | 2022.09.27 00:00 | close | 786 | 0.10 | 155.537 | 152.219 | 156.819 | 74.13 | 22848.15 |
2355 | 2022.09.27 00:00 | close | 785 | 0.10 | 155.537 | 152.213 | 156.813 | 74.56 | 22922.71 |
2356 | 2022.09.27 00:00 | close | 784 | 0.10 | 155.537 | 152.391 | 156.991 | 61.78 | 22984.48 |
2357 | 2022.09.27 00:00 | close | 783 | 0.10 | 155.537 | 152.282 | 156.882 | 69.60 | 23054.08 |
2358 | 2022.09.27 00:00 | close | 782 | 0.10 | 155.537 | 152.147 | 156.747 | 79.30 | 23133.38 |
2359 | 2022.09.27 00:00 | close | 781 | 0.10 | 155.537 | 152.119 | 156.719 | 81.31 | 23214.68 |
2360 | 2022.09.27 00:00 | close | 780 | 0.10 | 155.537 | 152.293 | 156.893 | 68.81 | 23283.49 |
2361 | 2022.09.27 00:00 | close | 779 | 0.10 | 155.537 | 153.466 | 158.066 | -15.41 | 23268.08 |
2362 | 2022.09.27 00:00 | sell | 788 | 0.10 | 155.537 | 0.000 | 0.000 | ||
2363 | 2022.09.27 00:00 | modify | 788 | 0.10 | 155.537 | 157.837 | 153.237 | ||
2364 | 2022.09.27 01:00 | sell | 789 | 0.10 | 155.542 | 0.000 | 0.000 | ||
2365 | 2022.09.27 01:00 | modify | 789 | 0.10 | 155.542 | 157.842 | 153.242 | ||
2366 | 2022.09.27 02:00 | sell | 790 | 0.10 | 155.523 | 0.000 | 0.000 | ||
2367 | 2022.09.27 02:00 | modify | 790 | 0.10 | 155.523 | 157.823 | 153.223 | ||
2368 | 2022.09.27 03:00 | sell | 791 | 0.10 | 155.672 | 0.000 | 0.000 | ||
2369 | 2022.09.27 03:00 | modify | 791 | 0.10 | 155.672 | 157.972 | 153.372 | ||
2370 | 2022.09.27 04:00 | sell | 792 | 0.10 | 155.609 | 0.000 | 0.000 | ||
2371 | 2022.09.27 04:00 | modify | 792 | 0.10 | 155.609 | 157.909 | 153.309 | ||
2372 | 2022.09.27 05:00 | sell | 793 | 0.10 | 155.637 | 0.000 | 0.000 | ||
2373 | 2022.09.27 05:00 | modify | 793 | 0.10 | 155.637 | 157.937 | 153.337 | ||
2374 | 2022.09.27 06:00 | sell | 794 | 0.10 | 156.117 | 0.000 | 0.000 | ||
2375 | 2022.09.27 06:00 | modify | 794 | 0.10 | 156.117 | 158.417 | 153.817 | ||
2376 | 2022.09.27 07:00 | sell | 795 | 0.10 | 155.465 | 0.000 | 0.000 | ||
2377 | 2022.09.27 07:00 | modify | 795 | 0.10 | 155.465 | 157.765 | 153.165 | ||
2378 | 2022.09.27 08:00 | sell | 796 | 0.10 | 155.862 | 0.000 | 0.000 | ||
2379 | 2022.09.27 08:00 | modify | 796 | 0.10 | 155.862 | 158.162 | 153.562 | ||
2380 | 2022.09.27 09:00 | sell | 797 | 0.10 | 156.027 | 0.000 | 0.000 | ||
2381 | 2022.09.27 09:00 | modify | 797 | 0.10 | 156.027 | 158.327 | 153.727 | ||
2382 | 2022.09.27 10:00 | sell | 798 | 0.10 | 155.840 | 0.000 | 0.000 | ||
2383 | 2022.09.27 10:00 | modify | 798 | 0.10 | 155.840 | 158.140 | 153.540 | ||
2384 | 2022.09.27 11:00 | sell | 799 | 0.10 | 155.799 | 0.000 | 0.000 | ||
2385 | 2022.09.27 11:00 | modify | 799 | 0.10 | 155.799 | 158.099 | 153.499 | ||
2386 | 2022.09.27 12:00 | sell | 800 | 0.10 | 155.837 | 0.000 | 0.000 | ||
2387 | 2022.09.27 12:00 | modify | 800 | 0.10 | 155.837 | 158.137 | 153.537 | ||
2388 | 2022.09.27 13:00 | sell | 801 | 0.10 | 155.854 | 0.000 | 0.000 | ||
2389 | 2022.09.27 13:00 | modify | 801 | 0.10 | 155.854 | 158.154 | 153.554 | ||
2390 | 2022.09.27 14:00 | sell | 802 | 0.10 | 155.904 | 0.000 | 0.000 | ||
2391 | 2022.09.27 14:00 | modify | 802 | 0.10 | 155.904 | 158.204 | 153.604 | ||
2392 | 2022.09.27 15:00 | sell | 803 | 0.10 | 155.906 | 0.000 | 0.000 | ||
2393 | 2022.09.27 15:00 | modify | 803 | 0.10 | 155.906 | 158.206 | 153.606 | ||
2394 | 2022.09.27 16:00 | sell | 804 | 0.10 | 155.567 | 0.000 | 0.000 | ||
2395 | 2022.09.27 16:00 | modify | 804 | 0.10 | 155.567 | 157.867 | 153.267 | ||
2396 | 2022.09.27 17:00 | close | 804 | 0.10 | 154.621 | 157.867 | 153.267 | 67.79 | 23335.87 |
2397 | 2022.09.27 17:00 | close | 803 | 0.10 | 154.621 | 158.206 | 153.606 | 92.08 | 23427.95 |
2398 | 2022.09.27 17:00 | close | 802 | 0.10 | 154.621 | 158.204 | 153.604 | 91.94 | 23519.89 |
2399 | 2022.09.27 17:00 | close | 801 | 0.10 | 154.621 | 158.154 | 153.554 | 88.36 | 23608.25 |
2400 | 2022.09.27 17:00 | close | 800 | 0.10 | 154.621 | 158.137 | 153.537 | 87.14 | 23695.39 |
2401 | 2022.09.27 17:00 | close | 799 | 0.10 | 154.621 | 158.099 | 153.499 | 84.42 | 23779.81 |
2402 | 2022.09.27 17:00 | close | 798 | 0.10 | 154.621 | 158.140 | 153.540 | 87.35 | 23867.16 |
2403 | 2022.09.27 17:00 | close | 797 | 0.10 | 154.621 | 158.327 | 153.727 | 100.75 | 23967.91 |
2404 | 2022.09.27 17:00 | close | 796 | 0.10 | 154.621 | 158.162 | 153.562 | 88.93 | 24056.84 |
2405 | 2022.09.27 17:00 | close | 795 | 0.10 | 154.621 | 157.765 | 153.165 | 60.48 | 24117.32 |
2406 | 2022.09.27 17:00 | close | 794 | 0.10 | 154.621 | 158.417 | 153.817 | 107.20 | 24224.52 |
2407 | 2022.09.27 17:00 | close | 793 | 0.10 | 154.621 | 157.937 | 153.337 | 72.81 | 24297.33 |
2408 | 2022.09.27 17:00 | close | 792 | 0.10 | 154.621 | 157.909 | 153.309 | 70.80 | 24368.13 |
2409 | 2022.09.27 17:00 | close | 791 | 0.10 | 154.621 | 157.972 | 153.372 | 75.31 | 24443.44 |
2410 | 2022.09.27 17:00 | close | 790 | 0.10 | 154.621 | 157.823 | 153.223 | 64.64 | 24508.08 |
2411 | 2022.09.27 17:00 | close | 789 | 0.10 | 154.621 | 157.842 | 153.242 | 66.00 | 24574.08 |
2412 | 2022.09.27 17:00 | close | 788 | 0.10 | 154.621 | 157.837 | 153.237 | 65.64 | 24639.72 |
2413 | 2022.09.27 17:00 | buy | 805 | 0.10 | 154.621 | 0.000 | 0.000 | ||
2414 | 2022.09.27 17:00 | modify | 805 | 0.10 | 154.621 | 152.321 | 156.921 | ||
2415 | 2022.09.27 18:00 | buy | 806 | 0.10 | 154.898 | 0.000 | 0.000 | ||
2416 | 2022.09.27 18:00 | modify | 806 | 0.10 | 154.898 | 152.598 | 157.198 | ||
2417 | 2022.09.27 19:00 | close | 806 | 0.10 | 155.305 | 152.598 | 157.198 | 29.22 | 24668.94 |
2418 | 2022.09.27 19:00 | close | 805 | 0.10 | 155.305 | 152.321 | 156.921 | 49.11 | 24718.05 |
2419 | 2022.09.27 19:00 | sell | 807 | 0.10 | 155.305 | 0.000 | 0.000 | ||
2420 | 2022.09.27 19:00 | modify | 807 | 0.10 | 155.305 | 157.605 | 153.005 | ||
2421 | 2022.09.27 20:00 | sell | 808 | 0.10 | 155.229 | 0.000 | 0.000 | ||
2422 | 2022.09.27 20:00 | modify | 808 | 0.10 | 155.229 | 157.529 | 152.929 | ||
2423 | 2022.09.27 21:00 | sell | 809 | 0.10 | 155.270 | 0.000 | 0.000 | ||
2424 | 2022.09.27 21:00 | modify | 809 | 0.10 | 155.270 | 157.570 | 152.970 | ||
2425 | 2022.09.27 22:00 | sell | 810 | 0.10 | 155.356 | 0.000 | 0.000 | ||
2426 | 2022.09.27 22:00 | modify | 810 | 0.10 | 155.356 | 157.656 | 153.056 | ||
2427 | 2022.09.27 23:00 | close | 810 | 0.10 | 155.076 | 157.656 | 153.056 | 20.06 | 24738.11 |
2428 | 2022.09.27 23:00 | close | 809 | 0.10 | 155.076 | 157.570 | 152.970 | 13.90 | 24752.01 |
2429 | 2022.09.27 23:00 | close | 808 | 0.10 | 155.076 | 157.529 | 152.929 | 10.96 | 24762.97 |
2430 | 2022.09.27 23:00 | close | 807 | 0.10 | 155.076 | 157.605 | 153.005 | 16.41 | 24779.38 |
2431 | 2022.09.27 23:00 | buy | 811 | 0.10 | 155.076 | 0.000 | 0.000 | ||
2432 | 2022.09.27 23:00 | modify | 811 | 0.10 | 155.076 | 152.776 | 157.376 | ||
2433 | 2022.09.28 00:00 | buy | 812 | 0.10 | 155.238 | 0.000 | 0.000 | ||
2434 | 2022.09.28 00:00 | modify | 812 | 0.10 | 155.238 | 152.938 | 157.538 | ||
2435 | 2022.09.28 01:00 | buy | 813 | 0.10 | 154.783 | 0.000 | 0.000 | ||
2436 | 2022.09.28 01:00 | modify | 813 | 0.10 | 154.783 | 152.483 | 157.083 | ||
2437 | 2022.09.28 02:00 | buy | 814 | 0.10 | 154.356 | 0.000 | 0.000 | ||
2438 | 2022.09.28 02:00 | modify | 814 | 0.10 | 154.356 | 152.056 | 156.656 | ||
2439 | 2022.09.28 03:00 | buy | 815 | 0.10 | 153.836 | 0.000 | 0.000 | ||
2440 | 2022.09.28 03:00 | modify | 815 | 0.10 | 153.836 | 151.536 | 156.136 | ||
2441 | 2022.09.28 04:00 | buy | 816 | 0.10 | 154.248 | 0.000 | 0.000 | ||
2442 | 2022.09.28 04:00 | modify | 816 | 0.10 | 154.248 | 151.948 | 156.548 | ||
2443 | 2022.09.28 05:00 | buy | 817 | 0.10 | 154.077 | 0.000 | 0.000 | ||
2444 | 2022.09.28 05:00 | modify | 817 | 0.10 | 154.077 | 151.777 | 156.377 | ||
2445 | 2022.09.28 06:00 | buy | 818 | 0.10 | 154.514 | 0.000 | 0.000 | ||
2446 | 2022.09.28 06:00 | modify | 818 | 0.10 | 154.514 | 152.214 | 156.814 | ||
2447 | 2022.09.28 07:00 | buy | 819 | 0.10 | 154.145 | 0.000 | 0.000 | ||
2448 | 2022.09.28 07:00 | modify | 819 | 0.10 | 154.145 | 151.845 | 156.445 | ||
2449 | 2022.09.28 08:00 | buy | 820 | 0.10 | 154.738 | 0.000 | 0.000 | ||
2450 | 2022.09.28 08:00 | modify | 820 | 0.10 | 154.738 | 152.438 | 157.038 | ||
2451 | 2022.09.28 09:00 | buy | 821 | 0.10 | 154.728 | 0.000 | 0.000 | ||
2452 | 2022.09.28 09:00 | modify | 821 | 0.10 | 154.728 | 152.428 | 157.028 | ||
2453 | 2022.09.28 10:00 | buy | 822 | 0.10 | 154.631 | 0.000 | 0.000 | ||
2454 | 2022.09.28 10:00 | modify | 822 | 0.10 | 154.631 | 152.331 | 156.931 | ||
2455 | 2022.09.28 11:00 | t/p | 814 | 0.10 | 156.656 | 152.056 | 156.656 | 165.14 | 24944.52 |
2456 | 2022.09.28 11:00 | t/p | 815 | 0.10 | 156.136 | 151.536 | 156.136 | 165.15 | 25109.67 |
2457 | 2022.09.28 11:00 | t/p | 816 | 0.10 | 156.548 | 151.948 | 156.548 | 165.14 | 25274.81 |
2458 | 2022.09.28 11:00 | t/p | 817 | 0.10 | 156.377 | 151.777 | 156.377 | 165.14 | 25439.95 |
2459 | 2022.09.28 11:00 | t/p | 819 | 0.10 | 156.445 | 151.845 | 156.445 | 165.14 | 25605.09 |
2460 | 2022.09.28 11:00 | close | 822 | 0.10 | 154.348 | 152.331 | 156.931 | -20.32 | 25584.77 |
2461 | 2022.09.28 11:00 | close | 821 | 0.10 | 154.348 | 152.428 | 157.028 | -27.28 | 25557.49 |
2462 | 2022.09.28 11:00 | close | 820 | 0.10 | 154.348 | 152.438 | 157.038 | -28.00 | 25529.49 |
2463 | 2022.09.28 11:00 | close | 818 | 0.10 | 154.348 | 152.214 | 156.814 | -11.92 | 25517.57 |
2464 | 2022.09.28 11:00 | close | 813 | 0.10 | 154.348 | 152.483 | 157.083 | -31.23 | 25486.34 |
2465 | 2022.09.28 11:00 | close | 812 | 0.10 | 154.348 | 152.938 | 157.538 | -63.90 | 25422.44 |
2466 | 2022.09.28 11:00 | close | 811 | 0.10 | 154.348 | 152.776 | 157.376 | -51.24 | 25371.19 |
2467 | 2022.09.28 11:00 | sell | 823 | 0.10 | 154.348 | 0.000 | 0.000 | ||
2468 | 2022.09.28 11:00 | modify | 823 | 0.10 | 154.348 | 156.648 | 152.048 | ||
2469 | 2022.09.28 12:00 | close | 823 | 0.10 | 153.157 | 156.648 | 152.048 | 85.35 | 25456.54 |
2470 | 2022.09.28 12:00 | buy | 824 | 0.10 | 153.157 | 0.000 | 0.000 | ||
2471 | 2022.09.28 12:00 | modify | 824 | 0.10 | 153.157 | 150.857 | 155.457 | ||
2472 | 2022.09.28 13:00 | buy | 825 | 0.10 | 154.343 | 0.000 | 0.000 | ||
2473 | 2022.09.28 13:00 | modify | 825 | 0.10 | 154.343 | 152.043 | 156.643 | ||
2474 | 2022.09.28 14:00 | buy | 826 | 0.10 | 154.247 | 0.000 | 0.000 | ||
2475 | 2022.09.28 14:00 | modify | 826 | 0.10 | 154.247 | 151.947 | 156.547 | ||
2476 | 2022.09.28 15:00 | t/p | 824 | 0.10 | 155.457 | 150.857 | 155.457 | 165.14 | 25621.68 |
2477 | 2022.09.28 15:00 | close | 826 | 0.10 | 155.376 | 151.947 | 156.547 | 81.07 | 25702.75 |
2478 | 2022.09.28 15:00 | close | 825 | 0.10 | 155.376 | 152.043 | 156.643 | 74.17 | 25776.92 |
2479 | 2022.09.28 15:00 | sell | 827 | 0.10 | 155.376 | 0.000 | 0.000 | ||
2480 | 2022.09.28 15:00 | modify | 827 | 0.10 | 155.376 | 157.676 | 153.076 | ||
2481 | 2022.09.28 16:00 | sell | 828 | 0.10 | 156.113 | 0.000 | 0.000 | ||
2482 | 2022.09.28 16:00 | modify | 828 | 0.10 | 156.113 | 158.413 | 153.813 | ||
2483 | 2022.09.28 17:00 | sell | 829 | 0.10 | 156.618 | 0.000 | 0.000 | ||
2484 | 2022.09.28 17:00 | modify | 829 | 0.10 | 156.618 | 158.918 | 154.318 | ||
2485 | 2022.09.28 18:00 | sell | 830 | 0.10 | 156.775 | 0.000 | 0.000 | ||
2486 | 2022.09.28 18:00 | modify | 830 | 0.10 | 156.775 | 159.075 | 154.475 | ||
2487 | 2022.09.28 19:00 | sell | 831 | 0.10 | 156.930 | 0.000 | 0.000 | ||
2488 | 2022.09.28 19:00 | modify | 831 | 0.10 | 156.930 | 159.230 | 154.630 | ||
2489 | 2022.09.28 20:00 | sell | 832 | 0.10 | 156.818 | 0.000 | 0.000 | ||
2490 | 2022.09.28 20:00 | modify | 832 | 0.10 | 156.818 | 159.118 | 154.518 | ||
2491 | 2022.09.28 21:00 | sell | 833 | 0.10 | 156.756 | 0.000 | 0.000 | ||
2492 | 2022.09.28 21:00 | modify | 833 | 0.10 | 156.756 | 159.056 | 154.456 | ||
2493 | 2022.09.28 22:00 | sell | 834 | 0.10 | 156.791 | 0.000 | 0.000 | ||
2494 | 2022.09.28 22:00 | modify | 834 | 0.10 | 156.791 | 159.091 | 154.491 | ||
2495 | 2022.09.28 23:00 | sell | 835 | 0.10 | 156.578 | 0.000 | 0.000 | ||
2496 | 2022.09.28 23:00 | modify | 835 | 0.10 | 156.578 | 158.878 | 154.278 | ||
2497 | 2022.09.29 00:00 | sell | 836 | 0.10 | 156.401 | 0.000 | 0.000 | ||
2498 | 2022.09.29 00:00 | modify | 836 | 0.10 | 156.401 | 158.701 | 154.101 | ||
2499 | 2022.09.29 01:00 | close | 836 | 0.10 | 155.921 | 158.701 | 154.101 | 34.39 | 25811.31 |
2500 | 2022.09.29 01:00 | close | 835 | 0.10 | 155.921 | 158.878 | 154.278 | 43.05 | 25854.36 |
2501 | 2022.09.29 01:00 | close | 834 | 0.10 | 155.921 | 159.091 | 154.491 | 58.31 | 25912.67 |
2502 | 2022.09.29 01:00 | close | 833 | 0.10 | 155.921 | 159.056 | 154.456 | 55.80 | 25968.46 |
2503 | 2022.09.29 01:00 | close | 832 | 0.10 | 155.921 | 159.118 | 154.518 | 60.25 | 26028.71 |
2504 | 2022.09.29 01:00 | close | 831 | 0.10 | 155.921 | 159.230 | 154.630 | 68.27 | 26096.98 |
2505 | 2022.09.29 01:00 | close | 830 | 0.10 | 155.921 | 159.075 | 154.475 | 57.16 | 26154.13 |
2506 | 2022.09.29 01:00 | close | 829 | 0.10 | 155.921 | 158.918 | 154.318 | 45.91 | 26200.04 |
2507 | 2022.09.29 01:00 | close | 828 | 0.10 | 155.921 | 158.413 | 153.813 | 9.73 | 26209.77 |
2508 | 2022.09.29 01:00 | close | 827 | 0.10 | 155.921 | 157.676 | 153.076 | -43.09 | 26166.67 |
2509 | 2022.09.29 01:00 | buy | 837 | 0.10 | 155.921 | 0.000 | 0.000 | ||
2510 | 2022.09.29 01:00 | modify | 837 | 0.10 | 155.921 | 153.621 | 158.221 | ||
2511 | 2022.09.29 02:00 | buy | 838 | 0.10 | 155.883 | 0.000 | 0.000 | ||
2512 | 2022.09.29 02:00 | modify | 838 | 0.10 | 155.883 | 153.583 | 158.183 | ||
2513 | 2022.09.29 03:00 | buy | 839 | 0.10 | 155.801 | 0.000 | 0.000 | ||
2514 | 2022.09.29 03:00 | modify | 839 | 0.10 | 155.801 | 153.501 | 158.101 | ||
2515 | 2022.09.29 04:00 | buy | 840 | 0.10 | 155.857 | 0.000 | 0.000 | ||
2516 | 2022.09.29 04:00 | modify | 840 | 0.10 | 155.857 | 153.557 | 158.157 | ||
2517 | 2022.09.29 05:00 | buy | 841 | 0.10 | 156.184 | 0.000 | 0.000 | ||
2518 | 2022.09.29 05:00 | modify | 841 | 0.10 | 156.184 | 153.884 | 158.484 | ||
2519 | 2022.09.29 06:00 | buy | 842 | 0.10 | 155.904 | 0.000 | 0.000 | ||
2520 | 2022.09.29 06:00 | modify | 842 | 0.10 | 155.904 | 153.604 | 158.204 | ||
2521 | 2022.09.29 07:00 | buy | 843 | 0.10 | 156.522 | 0.000 | 0.000 | ||
2522 | 2022.09.29 07:00 | modify | 843 | 0.10 | 156.522 | 154.222 | 158.822 | ||
2523 | 2022.09.29 08:00 | buy | 844 | 0.10 | 156.014 | 0.000 | 0.000 | ||
2524 | 2022.09.29 08:00 | modify | 844 | 0.10 | 156.014 | 153.714 | 158.314 | ||
2525 | 2022.09.29 09:00 | buy | 845 | 0.10 | 156.342 | 0.000 | 0.000 | ||
2526 | 2022.09.29 09:00 | modify | 845 | 0.10 | 156.342 | 154.042 | 158.642 | ||
2527 | 2022.09.29 10:00 | close | 845 | 0.10 | 157.241 | 154.042 | 158.642 | 64.55 | 26231.22 |
2528 | 2022.09.29 10:00 | close | 844 | 0.10 | 157.241 | 153.714 | 158.314 | 88.10 | 26319.32 |
2529 | 2022.09.29 10:00 | close | 843 | 0.10 | 157.241 | 154.222 | 158.822 | 51.63 | 26370.95 |
2530 | 2022.09.29 10:00 | close | 842 | 0.10 | 157.241 | 153.604 | 158.204 | 96.00 | 26466.95 |
2531 | 2022.09.29 10:00 | close | 841 | 0.10 | 157.241 | 153.884 | 158.484 | 75.90 | 26542.85 |
2532 | 2022.09.29 10:00 | close | 840 | 0.10 | 157.241 | 153.557 | 158.157 | 99.37 | 26642.22 |
2533 | 2022.09.29 10:00 | close | 839 | 0.10 | 157.241 | 153.501 | 158.101 | 103.40 | 26745.62 |
2534 | 2022.09.29 10:00 | close | 838 | 0.10 | 157.241 | 153.583 | 158.183 | 97.51 | 26843.13 |
2535 | 2022.09.29 10:00 | close | 837 | 0.10 | 157.241 | 153.621 | 158.221 | 94.78 | 26937.91 |
2536 | 2022.09.29 10:00 | sell | 846 | 0.10 | 157.241 | 0.000 | 0.000 | ||
2537 | 2022.09.29 10:00 | modify | 846 | 0.10 | 157.241 | 159.541 | 154.941 | ||
2538 | 2022.09.29 11:00 | sell | 847 | 0.10 | 156.701 | 0.000 | 0.000 | ||
2539 | 2022.09.29 11:00 | modify | 847 | 0.10 | 156.701 | 159.001 | 154.401 | ||
2540 | 2022.09.29 12:00 | sell | 848 | 0.10 | 157.266 | 0.000 | 0.000 | ||
2541 | 2022.09.29 12:00 | modify | 848 | 0.10 | 157.266 | 159.566 | 154.966 | ||
2542 | 2022.09.29 13:00 | sell | 849 | 0.10 | 157.424 | 0.000 | 0.000 | ||
2543 | 2022.09.29 13:00 | modify | 849 | 0.10 | 157.424 | 159.724 | 155.124 | ||
2544 | 2022.09.29 14:00 | s/l | 847 | 0.10 | 159.001 | 159.001 | 154.401 | -164.82 | 26773.09 |
2545 | 2022.09.29 14:00 | sell | 850 | 0.10 | 158.774 | 0.000 | 0.000 | ||
2546 | 2022.09.29 14:00 | modify | 850 | 0.10 | 158.774 | 161.074 | 156.474 | ||
2547 | 2022.09.29 15:00 | s/l | 846 | 0.10 | 159.541 | 159.541 | 154.941 | -164.81 | 26608.28 |
2548 | 2022.09.29 15:00 | sell | 851 | 0.10 | 159.498 | 0.000 | 0.000 | ||
2549 | 2022.09.29 15:00 | modify | 851 | 0.10 | 159.498 | 161.798 | 157.198 | ||
2550 | 2022.09.29 16:00 | s/l | 848 | 0.10 | 159.566 | 159.566 | 154.966 | -164.81 | 26443.47 |
2551 | 2022.09.29 16:00 | s/l | 849 | 0.10 | 159.724 | 159.724 | 155.124 | -164.82 | 26278.65 |
2552 | 2022.09.29 16:00 | sell | 852 | 0.10 | 159.549 | 0.000 | 0.000 | ||
2553 | 2022.09.29 16:00 | modify | 852 | 0.10 | 159.549 | 161.849 | 157.249 | ||
2554 | 2022.09.29 17:00 | sell | 853 | 0.10 | 159.814 | 0.000 | 0.000 | ||
2555 | 2022.09.29 17:00 | modify | 853 | 0.10 | 159.814 | 162.114 | 157.514 | ||
2556 | 2022.09.29 18:00 | sell | 854 | 0.10 | 159.827 | 0.000 | 0.000 | ||
2557 | 2022.09.29 18:00 | modify | 854 | 0.10 | 159.827 | 162.127 | 157.527 | ||
2558 | 2022.09.29 19:00 | sell | 855 | 0.10 | 159.678 | 0.000 | 0.000 | ||
2559 | 2022.09.29 19:00 | modify | 855 | 0.10 | 159.678 | 161.978 | 157.378 | ||
2560 | 2022.09.29 20:00 | sell | 856 | 0.10 | 159.993 | 0.000 | 0.000 | ||
2561 | 2022.09.29 20:00 | modify | 856 | 0.10 | 159.993 | 162.293 | 157.693 | ||
2562 | 2022.09.29 21:00 | sell | 857 | 0.10 | 160.352 | 0.000 | 0.000 | ||
2563 | 2022.09.29 21:00 | modify | 857 | 0.10 | 160.352 | 162.652 | 158.052 | ||
2564 | 2022.09.29 22:00 | sell | 858 | 0.10 | 160.654 | 0.000 | 0.000 | ||
2565 | 2022.09.29 22:00 | modify | 858 | 0.10 | 160.654 | 162.954 | 158.354 | ||
2566 | 2022.09.29 23:00 | s/l | 850 | 0.10 | 161.074 | 161.074 | 156.474 | -164.82 | 26113.83 |
2567 | 2022.09.29 23:00 | sell | 859 | 0.10 | 160.978 | 0.000 | 0.000 | ||
2568 | 2022.09.29 23:00 | modify | 859 | 0.10 | 160.978 | 163.278 | 158.678 | ||
2569 | 2022.09.30 00:00 | sell | 860 | 0.10 | 161.321 | 0.000 | 0.000 | ||
2570 | 2022.09.30 00:00 | modify | 860 | 0.10 | 161.321 | 163.621 | 159.021 | ||
2571 | 2022.09.30 01:00 | sell | 861 | 0.10 | 161.394 | 0.000 | 0.000 | ||
2572 | 2022.09.30 01:00 | modify | 861 | 0.10 | 161.394 | 163.694 | 159.094 | ||
2573 | 2022.09.30 02:00 | sell | 862 | 0.10 | 161.309 | 0.000 | 0.000 | ||
2574 | 2022.09.30 02:00 | modify | 862 | 0.10 | 161.309 | 163.609 | 159.009 | ||
2575 | 2022.09.30 03:00 | sell | 863 | 0.10 | 160.592 | 0.000 | 0.000 | ||
2576 | 2022.09.30 03:00 | modify | 863 | 0.10 | 160.592 | 162.892 | 158.292 | ||
2577 | 2022.09.30 04:00 | sell | 864 | 0.10 | 160.373 | 0.000 | 0.000 | ||
2578 | 2022.09.30 04:00 | modify | 864 | 0.10 | 160.373 | 162.673 | 158.073 | ||
2579 | 2022.09.30 05:00 | sell | 865 | 0.10 | 160.575 | 0.000 | 0.000 | ||
2580 | 2022.09.30 05:00 | modify | 865 | 0.10 | 160.575 | 162.875 | 158.275 | ||
2581 | 2022.09.30 06:00 | sell | 866 | 0.10 | 160.980 | 0.000 | 0.000 | ||
2582 | 2022.09.30 06:00 | modify | 866 | 0.10 | 160.980 | 163.280 | 158.680 | ||
2583 | 2022.09.30 07:00 | sell | 867 | 0.10 | 160.918 | 0.000 | 0.000 | ||
2584 | 2022.09.30 07:00 | modify | 867 | 0.10 | 160.918 | 163.218 | 158.618 | ||
2585 | 2022.09.30 08:00 | sell | 868 | 0.10 | 161.312 | 0.000 | 0.000 | ||
2586 | 2022.09.30 08:00 | modify | 868 | 0.10 | 161.312 | 163.612 | 159.012 | ||
2587 | 2022.09.30 09:00 | s/l | 851 | 0.10 | 161.798 | 161.798 | 157.198 | -166.16 | 25947.67 |
2588 | 2022.09.30 09:00 | s/l | 852 | 0.10 | 161.849 | 161.849 | 157.249 | -166.15 | 25781.52 |
2589 | 2022.09.30 09:00 | s/l | 853 | 0.10 | 162.114 | 162.114 | 157.514 | -166.15 | 25615.36 |
2590 | 2022.09.30 09:00 | s/l | 854 | 0.10 | 162.127 | 162.127 | 157.527 | -166.15 | 25449.21 |
2591 | 2022.09.30 09:00 | s/l | 855 | 0.10 | 161.978 | 161.978 | 157.378 | -166.16 | 25283.04 |
2592 | 2022.09.30 09:00 | sell | 869 | 0.10 | 161.821 | 0.000 | 0.000 | ||
2593 | 2022.09.30 09:00 | modify | 869 | 0.10 | 161.821 | 164.121 | 159.521 | ||
2594 | 2022.09.30 10:00 | sell | 870 | 0.10 | 161.122 | 0.000 | 0.000 | ||
2595 | 2022.09.30 10:00 | modify | 870 | 0.10 | 161.122 | 163.422 | 158.822 | ||
2596 | 2022.09.30 11:00 | sell | 871 | 0.10 | 159.864 | 0.000 | 0.000 | ||
2597 | 2022.09.30 11:00 | modify | 871 | 0.10 | 159.864 | 162.164 | 157.564 | ||
2598 | 2022.09.30 12:00 | t/p | 869 | 0.10 | 159.521 | 164.121 | 159.521 | 164.82 | 25447.86 |
2599 | 2022.09.30 12:00 | sell | 872 | 0.10 | 159.687 | 0.000 | 0.000 | ||
2600 | 2022.09.30 12:00 | modify | 872 | 0.10 | 159.687 | 161.987 | 157.387 | ||
2601 | 2022.09.30 13:00 | sell | 873 | 0.10 | 159.970 | 0.000 | 0.000 | ||
2602 | 2022.09.30 13:00 | modify | 873 | 0.10 | 159.970 | 162.270 | 157.670 | ||
2603 | 2022.09.30 14:00 | sell | 874 | 0.10 | 160.860 | 0.000 | 0.000 | ||
2604 | 2022.09.30 14:00 | modify | 874 | 0.10 | 160.860 | 163.160 | 158.560 | ||
2605 | 2022.10.03 06:00 | s/l | 856 | 0.10 | 162.293 | 162.293 | 157.693 | -167.51 | 25280.35 |
2606 | 2022.10.03 06:00 | s/l | 857 | 0.10 | 162.652 | 162.652 | 158.052 | -167.50 | 25112.86 |
2607 | 2022.10.03 06:00 | s/l | 858 | 0.10 | 162.954 | 162.954 | 158.354 | -167.50 | 24945.36 |
2608 | 2022.10.03 06:00 | s/l | 859 | 0.10 | 163.278 | 163.278 | 158.678 | -167.50 | 24777.86 |
2609 | 2022.10.03 06:00 | s/l | 863 | 0.10 | 162.892 | 162.892 | 158.292 | -166.15 | 24611.70 |
2610 | 2022.10.03 06:00 | s/l | 864 | 0.10 | 162.673 | 162.673 | 158.073 | -166.16 | 24445.54 |
2611 | 2022.10.03 06:00 | s/l | 865 | 0.10 | 162.875 | 162.875 | 158.275 | -166.15 | 24279.39 |
2612 | 2022.10.03 06:00 | s/l | 866 | 0.10 | 163.280 | 163.280 | 158.680 | -166.16 | 24113.22 |
2613 | 2022.10.03 06:00 | s/l | 867 | 0.10 | 163.218 | 163.218 | 158.618 | -166.15 | 23947.07 |
2614 | 2022.10.03 06:00 | s/l | 871 | 0.10 | 162.164 | 162.164 | 157.564 | -166.15 | 23780.91 |
2615 | 2022.10.03 06:00 | s/l | 872 | 0.10 | 161.987 | 161.987 | 157.387 | -166.15 | 23614.76 |
2616 | 2022.10.03 06:00 | s/l | 873 | 0.10 | 162.270 | 162.270 | 157.670 | -166.16 | 23448.59 |
2617 | 2022.10.03 06:00 | s/l | 874 | 0.10 | 163.160 | 163.160 | 158.560 | -166.16 | 23282.43 |
2618 | 2022.10.03 06:00 | sell | 875 | 0.10 | 162.836 | 0.000 | 0.000 | ||
2619 | 2022.10.03 06:00 | modify | 875 | 0.10 | 162.836 | 165.136 | 160.536 | ||
2620 | 2022.10.03 07:00 | sell | 876 | 0.10 | 162.218 | 0.000 | 0.000 | ||
2621 | 2022.10.03 07:00 | modify | 876 | 0.10 | 162.218 | 164.518 | 159.918 | ||
2622 | 2022.10.03 08:00 | sell | 877 | 0.10 | 162.520 | 0.000 | 0.000 | ||
2623 | 2022.10.03 08:00 | modify | 877 | 0.10 | 162.520 | 164.820 | 160.220 | ||
2624 | 2022.10.03 09:00 | sell | 878 | 0.10 | 162.585 | 0.000 | 0.000 | ||
2625 | 2022.10.03 09:00 | modify | 878 | 0.10 | 162.585 | 164.885 | 160.285 | ||
2626 | 2022.10.03 10:00 | sell | 879 | 0.10 | 162.345 | 0.000 | 0.000 | ||
2627 | 2022.10.03 10:00 | modify | 879 | 0.10 | 162.345 | 164.645 | 160.045 | ||
2628 | 2022.10.03 11:00 | sell | 880 | 0.10 | 162.540 | 0.000 | 0.000 | ||
2629 | 2022.10.03 11:00 | modify | 880 | 0.10 | 162.540 | 164.840 | 160.240 | ||
2630 | 2022.10.03 12:00 | sell | 881 | 0.10 | 162.485 | 0.000 | 0.000 | ||
2631 | 2022.10.03 12:00 | modify | 881 | 0.10 | 162.485 | 164.785 | 160.185 | ||
2632 | 2022.10.03 13:00 | sell | 882 | 0.10 | 162.552 | 0.000 | 0.000 | ||
2633 | 2022.10.03 13:00 | modify | 882 | 0.10 | 162.552 | 164.852 | 160.252 | ||
2634 | 2022.10.03 14:00 | sell | 883 | 0.10 | 162.584 | 0.000 | 0.000 | ||
2635 | 2022.10.03 14:00 | modify | 883 | 0.10 | 162.584 | 164.884 | 160.284 | ||
2636 | 2022.10.03 15:00 | sell | 884 | 0.10 | 162.938 | 0.000 | 0.000 | ||
2637 | 2022.10.03 15:00 | modify | 884 | 0.10 | 162.938 | 165.238 | 160.638 | ||
2638 | 2022.10.03 16:00 | s/l | 870 | 0.10 | 163.422 | 163.422 | 158.822 | -166.15 | 23116.28 |
2639 | 2022.10.03 16:00 | sell | 885 | 0.10 | 162.846 | 0.000 | 0.000 | ||
2640 | 2022.10.03 16:00 | modify | 885 | 0.10 | 162.846 | 165.146 | 160.546 | ||
2641 | 2022.10.03 17:00 | sell | 886 | 0.10 | 162.943 | 0.000 | 0.000 | ||
2642 | 2022.10.03 17:00 | modify | 886 | 0.10 | 162.943 | 165.243 | 160.643 | ||
2643 | 2022.10.03 18:00 | sell | 887 | 0.10 | 163.022 | 0.000 | 0.000 | ||
2644 | 2022.10.03 18:00 | modify | 887 | 0.10 | 163.022 | 165.322 | 160.722 | ||
2645 | 2022.10.03 19:00 | s/l | 860 | 0.10 | 163.621 | 163.621 | 159.021 | -166.15 | 22950.12 |
2646 | 2022.10.03 19:00 | s/l | 861 | 0.10 | 163.694 | 163.694 | 159.094 | -166.15 | 22783.97 |
2647 | 2022.10.03 19:00 | s/l | 862 | 0.10 | 163.609 | 163.609 | 159.009 | -166.15 | 22617.81 |
2648 | 2022.10.03 19:00 | s/l | 868 | 0.10 | 163.612 | 163.612 | 159.012 | -166.16 | 22451.65 |
2649 | 2022.10.03 19:00 | sell | 888 | 0.10 | 163.686 | 0.000 | 0.000 | ||
2650 | 2022.10.03 19:00 | modify | 888 | 0.10 | 163.686 | 165.986 | 161.386 | ||
2651 | 2022.10.03 20:00 | sell | 889 | 0.10 | 163.793 | 0.000 | 0.000 | ||
2652 | 2022.10.03 20:00 | modify | 889 | 0.10 | 163.793 | 166.093 | 161.493 | ||
2653 | 2022.10.03 21:00 | sell | 890 | 0.10 | 163.531 | 0.000 | 0.000 | ||
2654 | 2022.10.03 21:00 | modify | 890 | 0.10 | 163.531 | 165.831 | 161.231 | ||
2655 | 2022.10.03 22:00 | sell | 891 | 0.10 | 163.633 | 0.000 | 0.000 | ||
2656 | 2022.10.03 22:00 | modify | 891 | 0.10 | 163.633 | 165.933 | 161.333 | ||
2657 | 2022.10.03 23:00 | sell | 892 | 0.10 | 163.691 | 0.000 | 0.000 | ||
2658 | 2022.10.03 23:00 | modify | 892 | 0.10 | 163.691 | 165.991 | 161.391 | ||
2659 | 2022.10.04 06:00 | s/l | 876 | 0.10 | 164.518 | 164.518 | 159.918 | -166.16 | 22285.48 |
2660 | 2022.10.04 06:00 | sell | 893 | 0.10 | 164.496 | 0.000 | 0.000 | ||
2661 | 2022.10.04 06:00 | modify | 893 | 0.10 | 164.496 | 166.796 | 162.196 | ||
2662 | 2022.10.04 07:00 | s/l | 879 | 0.10 | 164.645 | 164.645 | 160.045 | -166.16 | 22119.32 |
2663 | 2022.10.04 07:00 | sell | 894 | 0.10 | 164.494 | 0.000 | 0.000 | ||
2664 | 2022.10.04 07:00 | modify | 894 | 0.10 | 164.494 | 166.794 | 162.194 | ||
2665 | 2022.10.04 08:00 | s/l | 875 | 0.10 | 165.136 | 165.136 | 160.536 | -166.15 | 21953.16 |
2666 | 2022.10.04 08:00 | s/l | 877 | 0.10 | 164.820 | 164.820 | 160.220 | -166.15 | 21787.01 |
2667 | 2022.10.04 08:00 | s/l | 878 | 0.10 | 164.885 | 164.885 | 160.285 | -166.16 | 21620.85 |
2668 | 2022.10.04 08:00 | s/l | 880 | 0.10 | 164.840 | 164.840 | 160.240 | -166.15 | 21454.69 |
2669 | 2022.10.04 08:00 | s/l | 881 | 0.10 | 164.785 | 164.785 | 160.185 | -166.15 | 21288.54 |
2670 | 2022.10.04 08:00 | s/l | 882 | 0.10 | 164.852 | 164.852 | 160.252 | -166.15 | 21122.38 |
2671 | 2022.10.04 08:00 | s/l | 883 | 0.10 | 164.884 | 164.884 | 160.284 | -166.16 | 20956.22 |
2672 | 2022.10.04 08:00 | s/l | 884 | 0.10 | 165.238 | 165.238 | 160.638 | -166.15 | 20790.06 |
2673 | 2022.10.04 08:00 | s/l | 885 | 0.10 | 165.146 | 165.146 | 160.546 | -166.15 | 20623.91 |
2674 | 2022.10.04 08:00 | sell | 895 | 0.10 | 164.784 | 0.000 | 0.000 | ||
2675 | 2022.10.04 08:00 | modify | 895 | 0.10 | 164.784 | 167.084 | 162.484 | ||
2676 | 2022.10.04 09:00 | sell | 896 | 0.10 | 164.697 | 0.000 | 0.000 | ||
2677 | 2022.10.04 09:00 | modify | 896 | 0.10 | 164.697 | 166.997 | 162.397 | ||
2678 | 2022.10.04 10:00 | sell | 897 | 0.10 | 164.502 | 0.000 | 0.000 | ||
2679 | 2022.10.04 10:00 | modify | 897 | 0.10 | 164.502 | 166.802 | 162.202 | ||
2680 | 2022.10.04 11:00 | sell | 898 | 0.10 | 164.188 | 0.000 | 0.000 | ||
2681 | 2022.10.04 11:00 | modify | 898 | 0.10 | 164.188 | 166.488 | 161.888 | ||
2682 | 2022.10.04 12:00 | sell | 899 | 0.10 | 164.098 | 0.000 | 0.000 | ||
2683 | 2022.10.04 12:00 | modify | 899 | 0.10 | 164.098 | 166.398 | 161.798 | ||
2684 | 2022.10.04 13:00 | sell | 900 | 0.10 | 164.748 | 0.000 | 0.000 | ||
2685 | 2022.10.04 13:00 | modify | 900 | 0.10 | 164.748 | 167.048 | 162.448 | ||
2686 | 2022.10.04 14:00 | sell | 901 | 0.10 | 164.448 | 0.000 | 0.000 | ||
2687 | 2022.10.04 14:00 | modify | 901 | 0.10 | 164.448 | 166.748 | 162.148 | ||
2688 | 2022.10.04 15:00 | sell | 902 | 0.10 | 164.736 | 0.000 | 0.000 | ||
2689 | 2022.10.04 15:00 | modify | 902 | 0.10 | 164.736 | 167.036 | 162.436 | ||
2690 | 2022.10.04 16:00 | s/l | 886 | 0.10 | 165.243 | 165.243 | 160.643 | -166.15 | 20457.76 |
2691 | 2022.10.04 16:00 | s/l | 887 | 0.10 | 165.322 | 165.322 | 160.722 | -166.15 | 20291.60 |
2692 | 2022.10.04 16:00 | sell | 903 | 0.10 | 165.166 | 0.000 | 0.000 | ||
2693 | 2022.10.04 16:00 | modify | 903 | 0.10 | 165.166 | 167.466 | 162.866 | ||
2694 | 2022.10.04 17:00 | sell | 904 | 0.10 | 165.195 | 0.000 | 0.000 | ||
2695 | 2022.10.04 17:00 | modify | 904 | 0.10 | 165.195 | 167.495 | 162.895 | ||
2696 | 2022.10.04 18:00 | sell | 905 | 0.10 | 165.262 | 0.000 | 0.000 | ||
2697 | 2022.10.04 18:00 | modify | 905 | 0.10 | 165.262 | 167.562 | 162.962 | ||
2698 | 2022.10.05 15:00 | t/p | 903 | 0.10 | 162.866 | 167.466 | 162.866 | 163.47 | 20455.07 |
2699 | 2022.10.05 15:00 | t/p | 904 | 0.10 | 162.895 | 167.495 | 162.895 | 163.47 | 20618.53 |
2700 | 2022.10.05 15:00 | t/p | 905 | 0.10 | 162.962 | 167.562 | 162.962 | 163.47 | 20782.00 |
2701 | 2022.10.05 15:00 | close | 902 | 0.10 | 162.841 | 167.036 | 162.436 | 134.45 | 20916.44 |
2702 | 2022.10.05 15:00 | close | 901 | 0.10 | 162.841 | 166.748 | 162.148 | 113.81 | 21030.25 |
2703 | 2022.10.05 15:00 | close | 900 | 0.10 | 162.841 | 167.048 | 162.448 | 135.31 | 21165.56 |
2704 | 2022.10.05 15:00 | close | 899 | 0.10 | 162.841 | 166.398 | 161.798 | 88.73 | 21254.28 |
2705 | 2022.10.05 15:00 | close | 898 | 0.10 | 162.841 | 166.488 | 161.888 | 95.18 | 21349.46 |
2706 | 2022.10.05 15:00 | close | 897 | 0.10 | 162.841 | 166.802 | 162.202 | 117.68 | 21467.13 |
2707 | 2022.10.05 15:00 | close | 896 | 0.10 | 162.841 | 166.997 | 162.397 | 131.66 | 21598.79 |
2708 | 2022.10.05 15:00 | close | 895 | 0.10 | 162.841 | 167.084 | 162.484 | 137.89 | 21736.67 |
2709 | 2022.10.05 15:00 | close | 894 | 0.10 | 162.841 | 166.794 | 162.194 | 117.11 | 21853.78 |
2710 | 2022.10.05 15:00 | close | 893 | 0.10 | 162.841 | 166.796 | 162.196 | 117.25 | 21971.03 |
2711 | 2022.10.05 15:00 | close | 892 | 0.10 | 162.841 | 165.991 | 161.391 | 58.22 | 22029.25 |
2712 | 2022.10.05 15:00 | close | 891 | 0.10 | 162.841 | 165.933 | 161.333 | 54.06 | 22083.31 |
2713 | 2022.10.05 15:00 | close | 890 | 0.10 | 162.841 | 165.831 | 161.231 | 46.75 | 22130.06 |
2714 | 2022.10.05 15:00 | close | 889 | 0.10 | 162.841 | 166.093 | 161.493 | 65.53 | 22195.59 |
2715 | 2022.10.05 15:00 | close | 888 | 0.10 | 162.841 | 165.986 | 161.386 | 57.86 | 22253.45 |
2716 | 2022.10.05 15:00 | buy | 906 | 0.10 | 162.841 | 0.000 | 0.000 | ||
2717 | 2022.10.05 15:00 | modify | 906 | 0.10 | 162.841 | 160.541 | 165.141 | ||
2718 | 2022.10.05 16:00 | buy | 907 | 0.10 | 163.199 | 0.000 | 0.000 | ||
2719 | 2022.10.05 16:00 | modify | 907 | 0.10 | 163.199 | 160.899 | 165.499 | ||
2720 | 2022.10.05 17:00 | buy | 908 | 0.10 | 163.455 | 0.000 | 0.000 | ||
2721 | 2022.10.05 17:00 | modify | 908 | 0.10 | 163.455 | 161.155 | 165.755 | ||
2722 | 2022.10.05 18:00 | buy | 909 | 0.10 | 163.687 | 0.000 | 0.000 | ||
2723 | 2022.10.05 18:00 | modify | 909 | 0.10 | 163.687 | 161.387 | 165.987 | ||
2724 | 2022.10.05 19:00 | buy | 910 | 0.10 | 163.951 | 0.000 | 0.000 | ||
2725 | 2022.10.05 19:00 | modify | 910 | 0.10 | 163.951 | 161.651 | 166.251 | ||
2726 | 2022.10.05 20:00 | buy | 911 | 0.10 | 163.759 | 0.000 | 0.000 | ||
2727 | 2022.10.05 20:00 | modify | 911 | 0.10 | 163.759 | 161.459 | 166.059 | ||
2728 | 2022.10.05 21:00 | buy | 912 | 0.10 | 163.646 | 0.000 | 0.000 | ||
2729 | 2022.10.05 21:00 | modify | 912 | 0.10 | 163.646 | 161.346 | 165.946 | ||
2730 | 2022.10.05 22:00 | buy | 913 | 0.10 | 163.705 | 0.000 | 0.000 | ||
2731 | 2022.10.05 22:00 | modify | 913 | 0.10 | 163.705 | 161.405 | 166.005 | ||
2732 | 2022.10.05 23:00 | buy | 914 | 0.10 | 163.705 | 0.000 | 0.000 | ||
2733 | 2022.10.05 23:00 | modify | 914 | 0.10 | 163.705 | 161.405 | 166.005 | ||
2734 | 2022.10.06 00:00 | close | 914 | 0.10 | 164.009 | 161.405 | 166.005 | 24.90 | 22278.35 |
2735 | 2022.10.06 00:00 | close | 913 | 0.10 | 164.009 | 161.405 | 166.005 | 24.90 | 22303.25 |
2736 | 2022.10.06 00:00 | close | 912 | 0.10 | 164.009 | 161.346 | 165.946 | 29.14 | 22332.39 |
2737 | 2022.10.06 00:00 | close | 911 | 0.10 | 164.009 | 161.459 | 166.059 | 21.03 | 22353.42 |
2738 | 2022.10.06 00:00 | close | 910 | 0.10 | 164.009 | 161.651 | 166.251 | 7.24 | 22360.66 |
2739 | 2022.10.06 00:00 | close | 909 | 0.10 | 164.009 | 161.387 | 165.987 | 26.20 | 22386.86 |
2740 | 2022.10.06 00:00 | close | 908 | 0.10 | 164.009 | 161.155 | 165.755 | 42.85 | 22429.71 |
2741 | 2022.10.06 00:00 | close | 907 | 0.10 | 164.009 | 160.899 | 165.499 | 61.23 | 22490.94 |
2742 | 2022.10.06 00:00 | close | 906 | 0.10 | 164.009 | 160.541 | 165.141 | 86.94 | 22577.88 |
2743 | 2022.10.06 00:00 | sell | 915 | 0.10 | 164.009 | 0.000 | 0.000 | ||
2744 | 2022.10.06 00:00 | modify | 915 | 0.10 | 164.009 | 166.309 | 161.709 | ||
2745 | 2022.10.06 01:00 | sell | 916 | 0.10 | 164.293 | 0.000 | 0.000 | ||
2746 | 2022.10.06 01:00 | modify | 916 | 0.10 | 164.293 | 166.593 | 161.993 | ||
2747 | 2022.10.06 02:00 | sell | 917 | 0.10 | 164.300 | 0.000 | 0.000 | ||
2748 | 2022.10.06 02:00 | modify | 917 | 0.10 | 164.300 | 166.600 | 162.000 | ||
2749 | 2022.10.06 03:00 | sell | 918 | 0.10 | 164.253 | 0.000 | 0.000 | ||
2750 | 2022.10.06 03:00 | modify | 918 | 0.10 | 164.253 | 166.553 | 161.953 | ||
2751 | 2022.10.06 04:00 | sell | 919 | 0.10 | 164.300 | 0.000 | 0.000 | ||
2752 | 2022.10.06 04:00 | modify | 919 | 0.10 | 164.300 | 166.600 | 162.000 | ||
2753 | 2022.10.06 05:00 | sell | 920 | 0.10 | 164.241 | 0.000 | 0.000 | ||
2754 | 2022.10.06 05:00 | modify | 920 | 0.10 | 164.241 | 166.541 | 161.941 | ||
2755 | 2022.10.06 06:00 | sell | 921 | 0.10 | 164.049 | 0.000 | 0.000 | ||
2756 | 2022.10.06 06:00 | modify | 921 | 0.10 | 164.049 | 166.349 | 161.749 | ||
2757 | 2022.10.06 07:00 | close | 921 | 0.10 | 163.687 | 166.349 | 161.749 | 25.94 | 22603.82 |
2758 | 2022.10.06 07:00 | close | 920 | 0.10 | 163.687 | 166.541 | 161.941 | 39.70 | 22643.52 |
2759 | 2022.10.06 07:00 | close | 919 | 0.10 | 163.687 | 166.600 | 162.000 | 43.93 | 22687.45 |
2760 | 2022.10.06 07:00 | close | 918 | 0.10 | 163.687 | 166.553 | 161.953 | 40.56 | 22728.01 |
2761 | 2022.10.06 07:00 | close | 917 | 0.10 | 163.687 | 166.600 | 162.000 | 43.93 | 22771.94 |
2762 | 2022.10.06 07:00 | close | 916 | 0.10 | 163.687 | 166.593 | 161.993 | 43.43 | 22815.37 |
2763 | 2022.10.06 07:00 | close | 915 | 0.10 | 163.687 | 166.309 | 161.709 | 23.08 | 22838.45 |
2764 | 2022.10.06 07:00 | buy | 922 | 0.10 | 163.687 | 0.000 | 0.000 | ||
2765 | 2022.10.06 07:00 | modify | 922 | 0.10 | 163.687 | 161.387 | 165.987 | ||
2766 | 2022.10.06 08:00 | buy | 923 | 0.10 | 163.814 | 0.000 | 0.000 | ||
2767 | 2022.10.06 08:00 | modify | 923 | 0.10 | 163.814 | 161.514 | 166.114 | ||
2768 | 2022.10.06 09:00 | buy | 924 | 0.10 | 163.319 | 0.000 | 0.000 | ||
2769 | 2022.10.06 09:00 | modify | 924 | 0.10 | 163.319 | 161.019 | 165.619 | ||
2770 | 2022.10.06 10:00 | buy | 925 | 0.10 | 163.189 | 0.000 | 0.000 | ||
2771 | 2022.10.06 10:00 | modify | 925 | 0.10 | 163.189 | 160.889 | 165.489 | ||
2772 | 2022.10.06 11:00 | buy | 926 | 0.10 | 162.917 | 0.000 | 0.000 | ||
2773 | 2022.10.06 11:00 | modify | 926 | 0.10 | 162.917 | 160.617 | 165.217 | ||
2774 | 2022.10.06 12:00 | buy | 927 | 0.10 | 162.934 | 0.000 | 0.000 | ||
2775 | 2022.10.06 12:00 | modify | 927 | 0.10 | 162.934 | 160.634 | 165.234 | ||
2776 | 2022.10.06 13:00 | buy | 928 | 0.10 | 163.091 | 0.000 | 0.000 | ||
2777 | 2022.10.06 13:00 | modify | 928 | 0.10 | 163.091 | 160.791 | 165.391 | ||
2778 | 2022.10.06 14:00 | buy | 929 | 0.10 | 162.628 | 0.000 | 0.000 | ||
2779 | 2022.10.06 14:00 | modify | 929 | 0.10 | 162.628 | 160.328 | 164.928 | ||
2780 | 2022.10.06 15:00 | buy | 930 | 0.10 | 162.250 | 0.000 | 0.000 | ||
2781 | 2022.10.06 15:00 | modify | 930 | 0.10 | 162.250 | 159.950 | 164.550 | ||
2782 | 2022.10.06 16:00 | s/l | 922 | 0.10 | 161.387 | 161.387 | 165.987 | -165.14 | 22673.31 |
2783 | 2022.10.06 16:00 | s/l | 923 | 0.10 | 161.514 | 161.514 | 166.114 | -165.14 | 22508.17 |
2784 | 2022.10.06 16:00 | buy | 931 | 0.10 | 161.378 | 0.000 | 0.000 | ||
2785 | 2022.10.06 16:00 | modify | 931 | 0.10 | 161.378 | 159.078 | 163.678 | ||
2786 | 2022.10.06 17:00 | buy | 932 | 0.10 | 161.554 | 0.000 | 0.000 | ||
2787 | 2022.10.06 17:00 | modify | 932 | 0.10 | 161.554 | 159.254 | 163.854 | ||
2788 | 2022.10.06 18:00 | buy | 933 | 0.10 | 162.228 | 0.000 | 0.000 | ||
2789 | 2022.10.06 18:00 | modify | 933 | 0.10 | 162.228 | 159.928 | 164.528 | ||
2790 | 2022.10.06 19:00 | buy | 934 | 0.10 | 161.789 | 0.000 | 0.000 | ||
2791 | 2022.10.06 19:00 | modify | 934 | 0.10 | 161.789 | 159.489 | 164.089 | ||
2792 | 2022.10.06 20:00 | buy | 935 | 0.10 | 161.933 | 0.000 | 0.000 | ||
2793 | 2022.10.06 20:00 | modify | 935 | 0.10 | 161.933 | 159.633 | 164.233 | ||
2794 | 2022.10.06 21:00 | buy | 936 | 0.10 | 161.811 | 0.000 | 0.000 | ||
2795 | 2022.10.06 21:00 | modify | 936 | 0.10 | 161.811 | 159.511 | 164.111 | ||
2796 | 2022.10.06 22:00 | buy | 937 | 0.10 | 162.031 | 0.000 | 0.000 | ||
2797 | 2022.10.06 22:00 | modify | 937 | 0.10 | 162.031 | 159.731 | 164.331 | ||
2798 | 2022.10.06 23:00 | buy | 938 | 0.10 | 161.916 | 0.000 | 0.000 | ||
2799 | 2022.10.06 23:00 | modify | 938 | 0.10 | 161.916 | 159.616 | 164.216 | ||
2800 | 2022.10.07 00:00 | buy | 939 | 0.10 | 161.911 | 0.000 | 0.000 | ||
2801 | 2022.10.07 00:00 | modify | 939 | 0.10 | 161.911 | 159.611 | 164.211 | ||
2802 | 2022.10.07 01:00 | buy | 940 | 0.10 | 161.622 | 0.000 | 0.000 | ||
2803 | 2022.10.07 01:00 | modify | 940 | 0.10 | 161.622 | 159.322 | 163.922 | ||
2804 | 2022.10.07 02:00 | buy | 941 | 0.10 | 161.952 | 0.000 | 0.000 | ||
2805 | 2022.10.07 02:00 | modify | 941 | 0.10 | 161.952 | 159.652 | 164.252 | ||
2806 | 2022.10.07 19:00 | s/l | 924 | 0.10 | 161.019 | 161.019 | 165.619 | -164.11 | 22344.06 |
2807 | 2022.10.07 19:00 | buy | 942 | 0.10 | 161.026 | 0.000 | 0.000 | ||
2808 | 2022.10.07 19:00 | modify | 942 | 0.10 | 161.026 | 158.726 | 163.326 | ||
2809 | 2022.10.07 20:00 | s/l | 925 | 0.10 | 160.889 | 160.889 | 165.489 | -164.12 | 22179.93 |
2810 | 2022.10.07 20:00 | s/l | 928 | 0.10 | 160.791 | 160.791 | 165.391 | -164.11 | 22015.82 |
2811 | 2022.10.07 20:00 | buy | 943 | 0.10 | 161.089 | 0.000 | 0.000 | ||
2812 | 2022.10.07 20:00 | modify | 943 | 0.10 | 161.089 | 158.789 | 163.389 | ||
2813 | 2022.10.09 21:00 | buy | 944 | 0.10 | 161.185 | 0.000 | 0.000 | ||
2814 | 2022.10.09 21:00 | modify | 944 | 0.10 | 161.185 | 158.885 | 163.485 | ||
2815 | 2022.10.10 09:00 | s/l | 926 | 0.10 | 160.617 | 160.617 | 165.217 | -163.10 | 21852.72 |
2816 | 2022.10.10 09:00 | s/l | 927 | 0.10 | 160.634 | 160.634 | 165.234 | -163.10 | 21689.63 |
2817 | 2022.10.10 09:00 | buy | 945 | 0.10 | 160.880 | 0.000 | 0.000 | ||
2818 | 2022.10.10 09:00 | modify | 945 | 0.10 | 160.880 | 158.580 | 163.180 | ||
2819 | 2022.10.10 10:00 | buy | 946 | 0.10 | 161.108 | 0.000 | 0.000 | ||
2820 | 2022.10.10 10:00 | modify | 946 | 0.10 | 161.108 | 158.808 | 163.408 | ||
2821 | 2022.10.11 07:00 | s/l | 929 | 0.10 | 160.328 | 160.328 | 164.928 | -162.07 | 21527.56 |
2822 | 2022.10.11 07:00 | buy | 947 | 0.10 | 160.412 | 0.000 | 0.000 | ||
2823 | 2022.10.11 07:00 | modify | 947 | 0.10 | 160.412 | 158.112 | 162.712 | ||
2824 | 2022.10.11 21:00 | s/l | 930 | 0.10 | 159.950 | 159.950 | 164.550 | -162.07 | 21365.49 |
2825 | 2022.10.11 21:00 | s/l | 933 | 0.10 | 159.928 | 159.928 | 164.528 | -162.07 | 21203.42 |
2826 | 2022.10.11 21:00 | s/l | 937 | 0.10 | 159.731 | 159.731 | 164.331 | -162.06 | 21041.36 |
2827 | 2022.10.11 21:00 | buy | 948 | 0.10 | 159.861 | 0.000 | 0.000 | ||
2828 | 2022.10.11 21:00 | modify | 948 | 0.10 | 159.861 | 157.561 | 162.161 | ||
2829 | 2022.10.11 22:00 | buy | 949 | 0.10 | 160.022 | 0.000 | 0.000 | ||
2830 | 2022.10.11 22:00 | modify | 949 | 0.10 | 160.022 | 157.722 | 162.322 | ||
2831 | 2022.10.11 23:00 | buy | 950 | 0.10 | 160.180 | 0.000 | 0.000 | ||
2832 | 2022.10.11 23:00 | modify | 950 | 0.10 | 160.180 | 157.880 | 162.480 | ||
2833 | 2022.10.12 11:00 | t/p | 948 | 0.10 | 162.161 | 157.561 | 162.161 | 166.17 | 21207.52 |
2834 | 2022.10.12 11:00 | t/p | 949 | 0.10 | 162.322 | 157.722 | 162.322 | 166.17 | 21373.69 |
2835 | 2022.10.12 11:00 | close | 950 | 0.10 | 162.310 | 157.880 | 162.480 | 153.97 | 21527.66 |
2836 | 2022.10.12 11:00 | close | 947 | 0.10 | 162.310 | 158.112 | 162.712 | 137.31 | 21664.96 |
2837 | 2022.10.12 11:00 | close | 946 | 0.10 | 162.310 | 158.808 | 163.408 | 88.35 | 21753.32 |
2838 | 2022.10.12 11:00 | close | 945 | 0.10 | 162.310 | 158.580 | 163.180 | 104.72 | 21858.04 |
2839 | 2022.10.12 11:00 | close | 944 | 0.10 | 162.310 | 158.885 | 163.485 | 83.85 | 21941.89 |
2840 | 2022.10.12 11:00 | close | 943 | 0.10 | 162.310 | 158.789 | 163.389 | 90.75 | 22032.64 |
2841 | 2022.10.12 11:00 | close | 942 | 0.10 | 162.310 | 158.726 | 163.326 | 95.27 | 22127.91 |
2842 | 2022.10.12 11:00 | close | 941 | 0.10 | 162.310 | 159.652 | 164.252 | 28.78 | 22156.69 |
2843 | 2022.10.12 11:00 | close | 940 | 0.10 | 162.310 | 159.322 | 163.922 | 52.48 | 22209.17 |
2844 | 2022.10.12 11:00 | close | 939 | 0.10 | 162.310 | 159.611 | 164.211 | 31.73 | 22240.90 |
2845 | 2022.10.12 11:00 | close | 938 | 0.10 | 162.310 | 159.616 | 164.216 | 32.40 | 22273.30 |
2846 | 2022.10.12 11:00 | close | 936 | 0.10 | 162.310 | 159.511 | 164.111 | 39.94 | 22313.23 |
2847 | 2022.10.12 11:00 | close | 935 | 0.10 | 162.310 | 159.633 | 164.233 | 31.18 | 22344.41 |
2848 | 2022.10.12 11:00 | close | 934 | 0.10 | 162.310 | 159.489 | 164.089 | 41.52 | 22385.93 |
2849 | 2022.10.12 11:00 | close | 932 | 0.10 | 162.310 | 159.254 | 163.854 | 58.39 | 22444.31 |
2850 | 2022.10.12 11:00 | close | 931 | 0.10 | 162.310 | 159.078 | 163.678 | 71.03 | 22515.34 |
2851 | 2022.10.12 11:00 | sell | 951 | 0.10 | 162.310 | 0.000 | 0.000 | ||
2852 | 2022.10.12 11:00 | modify | 951 | 0.10 | 162.310 | 164.610 | 160.010 | ||
2853 | 2022.10.12 12:00 | sell | 952 | 0.10 | 162.013 | 0.000 | 0.000 | ||
2854 | 2022.10.12 12:00 | modify | 952 | 0.10 | 162.013 | 164.313 | 159.713 | ||
2855 | 2022.10.12 13:00 | sell | 953 | 0.10 | 162.094 | 0.000 | 0.000 | ||
2856 | 2022.10.12 13:00 | modify | 953 | 0.10 | 162.094 | 164.394 | 159.794 | ||
2857 | 2022.10.12 14:00 | sell | 954 | 0.10 | 162.144 | 0.000 | 0.000 | ||
2858 | 2022.10.12 14:00 | modify | 954 | 0.10 | 162.144 | 164.444 | 159.844 | ||
2859 | 2022.10.12 15:00 | sell | 955 | 0.10 | 162.584 | 0.000 | 0.000 | ||
2860 | 2022.10.12 15:00 | modify | 955 | 0.10 | 162.584 | 164.884 | 160.284 | ||
2861 | 2022.10.12 16:00 | sell | 956 | 0.10 | 162.926 | 0.000 | 0.000 | ||
2862 | 2022.10.12 16:00 | modify | 956 | 0.10 | 162.926 | 165.226 | 160.626 | ||
2863 | 2022.10.12 17:00 | sell | 957 | 0.10 | 162.556 | 0.000 | 0.000 | ||
2864 | 2022.10.12 17:00 | modify | 957 | 0.10 | 162.556 | 164.856 | 160.256 | ||
2865 | 2022.10.12 18:00 | sell | 958 | 0.10 | 162.835 | 0.000 | 0.000 | ||
2866 | 2022.10.12 18:00 | modify | 958 | 0.10 | 162.835 | 165.135 | 160.535 | ||
2867 | 2022.10.12 19:00 | sell | 959 | 0.10 | 162.917 | 0.000 | 0.000 | ||
2868 | 2022.10.12 19:00 | modify | 959 | 0.10 | 162.917 | 165.217 | 160.617 | ||
2869 | 2022.10.12 20:00 | sell | 960 | 0.10 | 162.897 | 0.000 | 0.000 | ||
2870 | 2022.10.12 20:00 | modify | 960 | 0.10 | 162.897 | 165.197 | 160.597 | ||
2871 | 2022.10.12 21:00 | sell | 961 | 0.10 | 162.952 | 0.000 | 0.000 | ||
2872 | 2022.10.12 21:00 | modify | 961 | 0.10 | 162.952 | 165.252 | 160.652 | ||
2873 | 2022.10.12 22:00 | sell | 962 | 0.10 | 162.997 | 0.000 | 0.000 | ||
2874 | 2022.10.12 22:00 | modify | 962 | 0.10 | 162.997 | 165.297 | 160.697 | ||
2875 | 2022.10.12 23:00 | sell | 963 | 0.10 | 162.860 | 0.000 | 0.000 | ||
2876 | 2022.10.12 23:00 | modify | 963 | 0.10 | 162.860 | 165.160 | 160.560 | ||
2877 | 2022.10.13 00:00 | sell | 964 | 0.10 | 162.919 | 0.000 | 0.000 | ||
2878 | 2022.10.13 00:00 | modify | 964 | 0.10 | 162.919 | 165.219 | 160.619 | ||
2879 | 2022.10.13 01:00 | sell | 965 | 0.10 | 163.091 | 0.000 | 0.000 | ||
2880 | 2022.10.13 01:00 | modify | 965 | 0.10 | 163.091 | 165.391 | 160.791 | ||
2881 | 2022.10.13 02:00 | sell | 966 | 0.10 | 162.870 | 0.000 | 0.000 | ||
2882 | 2022.10.13 02:00 | modify | 966 | 0.10 | 162.870 | 165.170 | 160.570 | ||
2883 | 2022.10.13 03:00 | sell | 967 | 0.10 | 162.734 | 0.000 | 0.000 | ||
2884 | 2022.10.13 03:00 | modify | 967 | 0.10 | 162.734 | 165.034 | 160.434 | ||
2885 | 2022.10.13 04:00 | sell | 968 | 0.10 | 162.649 | 0.000 | 0.000 | ||
2886 | 2022.10.13 04:00 | modify | 968 | 0.10 | 162.649 | 164.949 | 160.349 | ||
2887 | 2022.10.13 12:00 | s/l | 951 | 0.10 | 164.610 | 164.610 | 160.010 | -168.84 | 22346.50 |
2888 | 2022.10.13 12:00 | s/l | 952 | 0.10 | 164.313 | 164.313 | 159.713 | -168.85 | 22177.64 |
2889 | 2022.10.13 12:00 | s/l | 953 | 0.10 | 164.394 | 164.394 | 159.794 | -168.84 | 22008.80 |
2890 | 2022.10.13 12:00 | s/l | 954 | 0.10 | 164.444 | 164.444 | 159.844 | -168.85 | 21839.95 |
2891 | 2022.10.13 12:00 | s/l | 955 | 0.10 | 164.884 | 164.884 | 160.284 | -168.85 | 21671.09 |
2892 | 2022.10.13 12:00 | s/l | 956 | 0.10 | 165.226 | 165.226 | 160.626 | -168.84 | 21502.25 |
2893 | 2022.10.13 12:00 | s/l | 957 | 0.10 | 164.856 | 164.856 | 160.256 | -168.85 | 21333.40 |
2894 | 2022.10.13 12:00 | s/l | 958 | 0.10 | 165.135 | 165.135 | 160.535 | -168.84 | 21164.55 |
2895 | 2022.10.13 12:00 | s/l | 959 | 0.10 | 165.217 | 165.217 | 160.617 | -168.85 | 20995.70 |
2896 | 2022.10.13 12:00 | s/l | 960 | 0.10 | 165.197 | 165.197 | 160.597 | -168.85 | 20826.85 |
2897 | 2022.10.13 12:00 | s/l | 961 | 0.10 | 165.252 | 165.252 | 160.652 | -168.85 | 20658.00 |
2898 | 2022.10.13 12:00 | s/l | 962 | 0.10 | 165.297 | 165.297 | 160.697 | -168.84 | 20489.15 |
2899 | 2022.10.13 12:00 | s/l | 963 | 0.10 | 165.160 | 165.160 | 160.560 | -168.84 | 20320.31 |
2900 | 2022.10.13 12:00 | s/l | 964 | 0.10 | 165.219 | 165.219 | 160.619 | -164.81 | 20155.50 |
2901 | 2022.10.13 12:00 | s/l | 965 | 0.10 | 165.391 | 165.391 | 160.791 | -164.82 | 19990.68 |
2902 | 2022.10.13 12:00 | s/l | 966 | 0.10 | 165.170 | 165.170 | 160.570 | -164.81 | 19825.87 |
2903 | 2022.10.13 12:00 | s/l | 967 | 0.10 | 165.034 | 165.034 | 160.434 | -164.82 | 19661.05 |
2904 | 2022.10.13 12:00 | s/l | 968 | 0.10 | 164.949 | 164.949 | 160.349 | -164.81 | 19496.24 |
2905 | 2022.10.13 12:00 | sell | 969 | 0.10 | 165.204 | 0.000 | 0.000 | ||
2906 | 2022.10.13 12:00 | modify | 969 | 0.10 | 165.204 | 167.504 | 162.904 | ||
2907 | 2022.10.13 13:00 | sell | 970 | 0.10 | 165.186 | 0.000 | 0.000 | ||
2908 | 2022.10.13 13:00 | modify | 970 | 0.10 | 165.186 | 167.486 | 162.886 | ||
2909 | 2022.10.13 14:00 | sell | 971 | 0.10 | 165.035 | 0.000 | 0.000 | ||
2910 | 2022.10.13 14:00 | modify | 971 | 0.10 | 165.035 | 167.335 | 162.735 | ||
2911 | 2022.10.13 15:00 | sell | 972 | 0.10 | 165.571 | 0.000 | 0.000 | ||
2912 | 2022.10.13 15:00 | modify | 972 | 0.10 | 165.571 | 167.871 | 163.271 | ||
2913 | 2022.10.13 16:00 | sell | 973 | 0.10 | 166.896 | 0.000 | 0.000 | ||
2914 | 2022.10.13 16:00 | modify | 973 | 0.10 | 166.896 | 169.196 | 164.596 | ||
2915 | 2022.10.13 17:00 | sell | 974 | 0.10 | 166.762 | 0.000 | 0.000 | ||
2916 | 2022.10.13 17:00 | modify | 974 | 0.10 | 166.762 | 169.062 | 164.462 | ||
2917 | 2022.10.13 18:00 | sell | 975 | 0.10 | 166.646 | 0.000 | 0.000 | ||
2918 | 2022.10.13 18:00 | modify | 975 | 0.10 | 166.646 | 168.946 | 164.346 | ||
2919 | 2022.10.13 19:00 | sell | 976 | 0.10 | 166.570 | 0.000 | 0.000 | ||
2920 | 2022.10.13 19:00 | modify | 976 | 0.10 | 166.570 | 168.870 | 164.270 | ||
2921 | 2022.10.13 20:00 | sell | 977 | 0.10 | 166.640 | 0.000 | 0.000 | ||
2922 | 2022.10.13 20:00 | modify | 977 | 0.10 | 166.640 | 168.940 | 164.340 | ||
2923 | 2022.10.13 21:00 | sell | 978 | 0.10 | 166.566 | 0.000 | 0.000 | ||
2924 | 2022.10.13 21:00 | modify | 978 | 0.10 | 166.566 | 168.866 | 164.266 | ||
2925 | 2022.10.13 22:00 | sell | 979 | 0.10 | 166.717 | 0.000 | 0.000 | ||
2926 | 2022.10.13 22:00 | modify | 979 | 0.10 | 166.717 | 169.017 | 164.417 | ||
2927 | 2022.10.13 23:00 | sell | 980 | 0.10 | 166.814 | 0.000 | 0.000 | ||
2928 | 2022.10.13 23:00 | modify | 980 | 0.10 | 166.814 | 169.114 | 164.514 | ||
2929 | 2022.10.14 00:00 | sell | 981 | 0.10 | 166.469 | 0.000 | 0.000 | ||
2930 | 2022.10.14 00:00 | modify | 981 | 0.10 | 166.469 | 168.769 | 164.169 | ||
2931 | 2022.10.14 01:00 | sell | 982 | 0.10 | 166.595 | 0.000 | 0.000 | ||
2932 | 2022.10.14 01:00 | modify | 982 | 0.10 | 166.595 | 168.895 | 164.295 | ||
2933 | 2022.10.14 02:00 | sell | 983 | 0.10 | 167.004 | 0.000 | 0.000 | ||
2934 | 2022.10.14 02:00 | modify | 983 | 0.10 | 167.004 | 169.304 | 164.704 | ||
2935 | 2022.10.14 03:00 | sell | 984 | 0.10 | 166.877 | 0.000 | 0.000 | ||
2936 | 2022.10.14 03:00 | modify | 984 | 0.10 | 166.877 | 169.177 | 164.577 | ||
2937 | 2022.10.14 04:00 | sell | 985 | 0.10 | 166.921 | 0.000 | 0.000 | ||
2938 | 2022.10.14 04:00 | modify | 985 | 0.10 | 166.921 | 169.221 | 164.621 | ||
2939 | 2022.10.14 05:00 | sell | 986 | 0.10 | 166.901 | 0.000 | 0.000 | ||
2940 | 2022.10.14 05:00 | modify | 986 | 0.10 | 166.901 | 169.201 | 164.601 | ||
2941 | 2022.10.17 06:00 | s/l | 969 | 0.10 | 167.504 | 167.504 | 162.904 | -167.50 | 19328.74 |
2942 | 2022.10.17 06:00 | s/l | 970 | 0.10 | 167.486 | 167.486 | 162.886 | -167.50 | 19161.24 |
2943 | 2022.10.17 06:00 | s/l | 971 | 0.10 | 167.335 | 167.335 | 162.735 | -167.50 | 18993.74 |
2944 | 2022.10.17 06:00 | s/l | 972 | 0.10 | 167.871 | 167.871 | 163.271 | -167.50 | 18826.24 |
2945 | 2022.10.17 06:00 | sell | 987 | 0.10 | 167.802 | 0.000 | 0.000 | ||
2946 | 2022.10.17 06:00 | modify | 987 | 0.10 | 167.802 | 170.102 | 165.502 | ||
2947 | 2022.10.17 07:00 | sell | 988 | 0.10 | 167.450 | 0.000 | 0.000 | ||
2948 | 2022.10.17 07:00 | modify | 988 | 0.10 | 167.450 | 169.750 | 165.150 | ||
2949 | 2022.10.17 08:00 | sell | 989 | 0.10 | 167.339 | 0.000 | 0.000 | ||
2950 | 2022.10.17 08:00 | modify | 989 | 0.10 | 167.339 | 169.639 | 165.039 | ||
2951 | 2022.10.17 09:00 | sell | 990 | 0.10 | 167.545 | 0.000 | 0.000 | ||
2952 | 2022.10.17 09:00 | modify | 990 | 0.10 | 167.545 | 169.845 | 165.245 | ||
2953 | 2022.10.17 13:00 | s/l | 981 | 0.10 | 168.769 | 168.769 | 164.169 | -166.15 | 18660.09 |
2954 | 2022.10.17 13:00 | sell | 991 | 0.10 | 168.582 | 0.000 | 0.000 | ||
2955 | 2022.10.17 13:00 | modify | 991 | 0.10 | 168.582 | 170.882 | 166.282 | ||
2956 | 2022.10.17 14:00 | s/l | 975 | 0.10 | 168.946 | 168.946 | 164.346 | -167.51 | 18492.58 |
2957 | 2022.10.17 14:00 | s/l | 976 | 0.10 | 168.870 | 168.870 | 164.270 | -167.51 | 18325.07 |
2958 | 2022.10.17 14:00 | s/l | 977 | 0.10 | 168.940 | 168.940 | 164.340 | -167.51 | 18157.56 |
2959 | 2022.10.17 14:00 | s/l | 978 | 0.10 | 168.866 | 168.866 | 164.266 | -167.50 | 17990.07 |
2960 | 2022.10.17 14:00 | s/l | 982 | 0.10 | 168.895 | 168.895 | 164.295 | -166.15 | 17823.91 |
2961 | 2022.10.17 14:00 | sell | 992 | 0.10 | 168.731 | 0.000 | 0.000 | ||
2962 | 2022.10.17 14:00 | modify | 992 | 0.10 | 168.731 | 171.031 | 166.431 | ||
2963 | 2022.10.17 15:00 | s/l | 973 | 0.10 | 169.196 | 169.196 | 164.596 | -167.51 | 17656.40 |
2964 | 2022.10.17 15:00 | s/l | 974 | 0.10 | 169.062 | 169.062 | 164.462 | -167.51 | 17488.89 |
2965 | 2022.10.17 15:00 | s/l | 979 | 0.10 | 169.017 | 169.017 | 164.417 | -167.50 | 17321.40 |
2966 | 2022.10.17 15:00 | s/l | 980 | 0.10 | 169.114 | 169.114 | 164.514 | -167.50 | 17153.90 |
2967 | 2022.10.17 15:00 | s/l | 983 | 0.10 | 169.304 | 169.304 | 164.704 | -166.16 | 16987.73 |
2968 | 2022.10.17 15:00 | s/l | 984 | 0.10 | 169.177 | 169.177 | 164.577 | -166.16 | 16821.57 |
2969 | 2022.10.17 15:00 | s/l | 985 | 0.10 | 169.221 | 169.221 | 164.621 | -166.15 | 16655.41 |
2970 | 2022.10.17 15:00 | s/l | 986 | 0.10 | 169.201 | 169.201 | 164.601 | -166.16 | 16489.25 |
2971 | 2022.10.17 15:00 | s/l | 988 | 0.10 | 169.750 | 169.750 | 165.150 | -164.82 | 16324.43 |
2972 | 2022.10.17 15:00 | s/l | 989 | 0.10 | 169.639 | 169.639 | 165.039 | -164.81 | 16159.62 |
2973 | 2022.10.17 15:00 | s/l | 990 | 0.10 | 169.845 | 169.845 | 165.245 | -164.82 | 15994.80 |
2974 | 2022.10.17 15:00 | sell | 993 | 0.10 | 170.015 | 0.000 | 0.000 | ||
2975 | 2022.10.17 15:00 | modify | 993 | 0.10 | 170.015 | 172.315 | 167.715 | ||
2976 | 2022.10.17 16:00 | sell | 994 | 0.10 | 169.889 | 0.000 | 0.000 | ||
2977 | 2022.10.17 16:00 | modify | 994 | 0.10 | 169.889 | 172.189 | 167.589 | ||
2978 | 2022.10.17 17:00 | sell | 995 | 0.10 | 169.496 | 0.000 | 0.000 | ||
2979 | 2022.10.17 17:00 | modify | 995 | 0.10 | 169.496 | 171.796 | 167.196 | ||
2980 | 2022.10.17 18:00 | sell | 996 | 0.10 | 169.265 | 0.000 | 0.000 | ||
2981 | 2022.10.17 18:00 | modify | 996 | 0.10 | 169.265 | 171.565 | 166.965 | ||
2982 | 2022.10.17 19:00 | sell | 997 | 0.10 | 169.185 | 0.000 | 0.000 | ||
2983 | 2022.10.17 19:00 | modify | 997 | 0.10 | 169.185 | 171.485 | 166.885 | ||
2984 | 2022.10.17 20:00 | sell | 998 | 0.10 | 169.175 | 0.000 | 0.000 | ||
2985 | 2022.10.17 20:00 | modify | 998 | 0.10 | 169.175 | 171.475 | 166.875 | ||
2986 | 2022.10.17 21:00 | sell | 999 | 0.10 | 169.067 | 0.000 | 0.000 | ||
2987 | 2022.10.17 21:00 | modify | 999 | 0.10 | 169.067 | 171.367 | 166.767 | ||
2988 | 2022.10.17 22:00 | sell | 1000 | 0.10 | 169.272 | 0.000 | 0.000 | ||
2989 | 2022.10.17 22:00 | modify | 1000 | 0.10 | 169.272 | 171.572 | 166.972 | ||
2990 | 2022.10.17 23:00 | sell | 1001 | 0.10 | 169.221 | 0.000 | 0.000 | ||
2991 | 2022.10.17 23:00 | modify | 1001 | 0.10 | 169.221 | 171.521 | 166.921 | ||
2992 | 2022.10.18 00:00 | sell | 1002 | 0.10 | 169.096 | 0.000 | 0.000 | ||
2993 | 2022.10.18 00:00 | modify | 1002 | 0.10 | 169.096 | 171.396 | 166.796 | ||
2994 | 2022.10.18 01:00 | sell | 1003 | 0.10 | 168.887 | 0.000 | 0.000 | ||
2995 | 2022.10.18 01:00 | modify | 1003 | 0.10 | 168.887 | 171.187 | 166.587 | ||
2996 | 2022.10.18 02:00 | sell | 1004 | 0.10 | 168.785 | 0.000 | 0.000 | ||
2997 | 2022.10.18 02:00 | modify | 1004 | 0.10 | 168.785 | 171.085 | 166.485 | ||
2998 | 2022.10.18 03:00 | sell | 1005 | 0.10 | 168.957 | 0.000 | 0.000 | ||
2999 | 2022.10.18 03:00 | modify | 1005 | 0.10 | 168.957 | 171.257 | 166.657 | ||
3000 | 2022.10.18 04:00 | sell | 1006 | 0.10 | 169.327 | 0.000 | 0.000 | ||
3001 | 2022.10.18 04:00 | modify | 1006 | 0.10 | 169.327 | 171.627 | 167.027 | ||
3002 | 2022.10.18 05:00 | sell | 1007 | 0.10 | 169.441 | 0.000 | 0.000 | ||
3003 | 2022.10.18 05:00 | modify | 1007 | 0.10 | 169.441 | 171.741 | 167.141 | ||
3004 | 2022.10.18 10:00 | t/p | 993 | 0.10 | 167.715 | 172.315 | 167.715 | 163.48 | 16158.27 |
3005 | 2022.10.18 10:00 | close | 1007 | 0.10 | 168.062 | 171.741 | 167.141 | 98.82 | 16257.09 |
3006 | 2022.10.18 10:00 | close | 1006 | 0.10 | 168.062 | 171.627 | 167.027 | 90.65 | 16347.74 |
3007 | 2022.10.18 10:00 | close | 1005 | 0.10 | 168.062 | 171.257 | 166.657 | 64.13 | 16411.87 |
3008 | 2022.10.18 10:00 | close | 1004 | 0.10 | 168.062 | 171.085 | 166.485 | 51.81 | 16463.68 |
3009 | 2022.10.18 10:00 | close | 1003 | 0.10 | 168.062 | 171.187 | 166.587 | 59.12 | 16522.80 |
3010 | 2022.10.18 10:00 | close | 1002 | 0.10 | 168.062 | 171.396 | 166.796 | 74.09 | 16596.89 |
3011 | 2022.10.18 10:00 | close | 1001 | 0.10 | 168.062 | 171.521 | 166.921 | 81.71 | 16678.60 |
3012 | 2022.10.18 10:00 | close | 1000 | 0.10 | 168.062 | 171.572 | 166.972 | 85.37 | 16763.97 |
3013 | 2022.10.18 10:00 | close | 999 | 0.10 | 168.062 | 171.367 | 166.767 | 70.68 | 16834.64 |
3014 | 2022.10.18 10:00 | close | 998 | 0.10 | 168.062 | 171.475 | 166.875 | 78.42 | 16913.06 |
3015 | 2022.10.18 10:00 | close | 997 | 0.10 | 168.062 | 171.485 | 166.885 | 79.13 | 16992.18 |
3016 | 2022.10.18 10:00 | close | 996 | 0.10 | 168.062 | 171.565 | 166.965 | 84.86 | 17077.04 |
3017 | 2022.10.18 10:00 | close | 995 | 0.10 | 168.062 | 171.796 | 167.196 | 101.42 | 17178.45 |
3018 | 2022.10.18 10:00 | close | 994 | 0.10 | 168.062 | 172.189 | 167.589 | 129.58 | 17308.03 |
3019 | 2022.10.18 10:00 | close | 992 | 0.10 | 168.062 | 171.031 | 166.431 | 46.60 | 17354.63 |
3020 | 2022.10.18 10:00 | close | 991 | 0.10 | 168.062 | 170.882 | 166.282 | 35.92 | 17390.54 |
3021 | 2022.10.18 10:00 | close | 987 | 0.10 | 168.062 | 170.102 | 165.502 | -19.97 | 17370.57 |
3022 | 2022.10.18 10:00 | buy | 1008 | 0.10 | 168.062 | 0.000 | 0.000 | ||
3023 | 2022.10.18 10:00 | modify | 1008 | 0.10 | 168.062 | 165.762 | 170.362 | ||
3024 | 2022.10.18 11:00 | buy | 1009 | 0.10 | 167.971 | 0.000 | 0.000 | ||
3025 | 2022.10.18 11:00 | modify | 1009 | 0.10 | 167.971 | 165.671 | 170.271 | ||
3026 | 2022.10.18 16:00 | close | 1009 | 0.10 | 168.693 | 165.671 | 170.271 | 51.84 | 17422.41 |
3027 | 2022.10.18 16:00 | close | 1008 | 0.10 | 168.693 | 165.762 | 170.362 | 45.30 | 17467.71 |
3028 | 2022.10.18 16:00 | sell | 1010 | 0.10 | 168.693 | 0.000 | 0.000 | ||
3029 | 2022.10.18 16:00 | modify | 1010 | 0.10 | 168.693 | 170.993 | 166.393 | ||
3030 | 2022.10.18 17:00 | sell | 1011 | 0.10 | 168.743 | 0.000 | 0.000 | ||
3031 | 2022.10.18 17:00 | modify | 1011 | 0.10 | 168.743 | 171.043 | 166.443 | ||
3032 | 2022.10.18 18:00 | sell | 1012 | 0.10 | 168.901 | 0.000 | 0.000 | ||
3033 | 2022.10.18 18:00 | modify | 1012 | 0.10 | 168.901 | 171.201 | 166.601 | ||
3034 | 2022.10.18 19:00 | sell | 1013 | 0.10 | 168.827 | 0.000 | 0.000 | ||
3035 | 2022.10.18 19:00 | modify | 1013 | 0.10 | 168.827 | 171.127 | 166.527 | ||
3036 | 2022.10.18 20:00 | sell | 1014 | 0.10 | 168.959 | 0.000 | 0.000 | ||
3037 | 2022.10.18 20:00 | modify | 1014 | 0.10 | 168.959 | 171.259 | 166.659 | ||
3038 | 2022.10.18 21:00 | sell | 1015 | 0.10 | 168.847 | 0.000 | 0.000 | ||
3039 | 2022.10.18 21:00 | modify | 1015 | 0.10 | 168.847 | 171.147 | 166.547 | ||
3040 | 2022.10.18 22:00 | sell | 1016 | 0.10 | 168.907 | 0.000 | 0.000 | ||
3041 | 2022.10.18 22:00 | modify | 1016 | 0.10 | 168.907 | 171.207 | 166.607 | ||
3042 | 2022.10.18 23:00 | sell | 1017 | 0.10 | 169.048 | 0.000 | 0.000 | ||
3043 | 2022.10.18 23:00 | modify | 1017 | 0.10 | 169.048 | 171.348 | 166.748 | ||
3044 | 2022.10.19 00:00 | sell | 1018 | 0.10 | 169.228 | 0.000 | 0.000 | ||
3045 | 2022.10.19 00:00 | modify | 1018 | 0.10 | 169.228 | 171.528 | 166.928 | ||
3046 | 2022.10.19 01:00 | sell | 1019 | 0.10 | 169.172 | 0.000 | 0.000 | ||
3047 | 2022.10.19 01:00 | modify | 1019 | 0.10 | 169.172 | 171.472 | 166.872 | ||
3048 | 2022.10.19 02:00 | sell | 1020 | 0.10 | 169.174 | 0.000 | 0.000 | ||
3049 | 2022.10.19 02:00 | modify | 1020 | 0.10 | 169.174 | 171.474 | 166.874 | ||
3050 | 2022.10.19 03:00 | sell | 1021 | 0.10 | 169.107 | 0.000 | 0.000 | ||
3051 | 2022.10.19 03:00 | modify | 1021 | 0.10 | 169.107 | 171.407 | 166.807 | ||
3052 | 2022.10.19 04:00 | sell | 1022 | 0.10 | 169.096 | 0.000 | 0.000 | ||
3053 | 2022.10.19 04:00 | modify | 1022 | 0.10 | 169.096 | 171.396 | 166.796 | ||
3054 | 2022.10.19 05:00 | sell | 1023 | 0.10 | 169.069 | 0.000 | 0.000 | ||
3055 | 2022.10.19 05:00 | modify | 1023 | 0.10 | 169.069 | 171.369 | 166.769 | ||
3056 | 2022.10.19 06:00 | sell | 1024 | 0.10 | 169.024 | 0.000 | 0.000 | ||
3057 | 2022.10.19 06:00 | modify | 1024 | 0.10 | 169.024 | 171.324 | 166.724 | ||
3058 | 2022.10.19 07:00 | close | 1024 | 0.10 | 168.472 | 171.324 | 166.724 | 39.55 | 17507.26 |
3059 | 2022.10.19 07:00 | close | 1023 | 0.10 | 168.472 | 171.369 | 166.769 | 42.78 | 17550.04 |
3060 | 2022.10.19 07:00 | close | 1022 | 0.10 | 168.472 | 171.396 | 166.796 | 44.71 | 17594.75 |
3061 | 2022.10.19 07:00 | close | 1021 | 0.10 | 168.472 | 171.407 | 166.807 | 45.50 | 17640.25 |
3062 | 2022.10.19 07:00 | close | 1020 | 0.10 | 168.472 | 171.474 | 166.874 | 50.30 | 17690.55 |
3063 | 2022.10.19 07:00 | close | 1019 | 0.10 | 168.472 | 171.472 | 166.872 | 50.16 | 17740.71 |
3064 | 2022.10.19 07:00 | close | 1018 | 0.10 | 168.472 | 171.528 | 166.928 | 54.17 | 17794.88 |
3065 | 2022.10.19 07:00 | close | 1017 | 0.10 | 168.472 | 171.348 | 166.748 | 39.93 | 17834.80 |
3066 | 2022.10.19 07:00 | close | 1016 | 0.10 | 168.472 | 171.207 | 166.607 | 29.83 | 17864.63 |
3067 | 2022.10.19 07:00 | close | 1015 | 0.10 | 168.472 | 171.147 | 166.547 | 25.53 | 17890.15 |
3068 | 2022.10.19 07:00 | close | 1014 | 0.10 | 168.472 | 171.259 | 166.659 | 33.56 | 17923.71 |
3069 | 2022.10.19 07:00 | close | 1013 | 0.10 | 168.472 | 171.127 | 166.527 | 24.10 | 17947.81 |
3070 | 2022.10.19 07:00 | close | 1012 | 0.10 | 168.472 | 171.201 | 166.601 | 29.40 | 17977.20 |
3071 | 2022.10.19 07:00 | close | 1011 | 0.10 | 168.472 | 171.043 | 166.443 | 18.08 | 17995.28 |
3072 | 2022.10.19 07:00 | close | 1010 | 0.10 | 168.472 | 170.993 | 166.393 | 14.50 | 18009.77 |
3073 | 2022.10.19 07:00 | buy | 1025 | 0.10 | 168.472 | 0.000 | 0.000 | ||
3074 | 2022.10.19 07:00 | modify | 1025 | 0.10 | 168.472 | 166.172 | 170.772 | ||
3075 | 2022.10.19 08:00 | buy | 1026 | 0.10 | 168.460 | 0.000 | 0.000 | ||
3076 | 2022.10.19 08:00 | modify | 1026 | 0.10 | 168.460 | 166.160 | 170.760 | ||
3077 | 2022.10.19 09:00 | buy | 1027 | 0.10 | 168.309 | 0.000 | 0.000 | ||
3078 | 2022.10.19 09:00 | modify | 1027 | 0.10 | 168.309 | 166.009 | 170.609 | ||
3079 | 2022.10.19 10:00 | buy | 1028 | 0.10 | 168.633 | 0.000 | 0.000 | ||
3080 | 2022.10.19 10:00 | modify | 1028 | 0.10 | 168.633 | 166.333 | 170.933 | ||
3081 | 2022.10.19 11:00 | buy | 1029 | 0.10 | 168.375 | 0.000 | 0.000 | ||
3082 | 2022.10.19 11:00 | modify | 1029 | 0.10 | 168.375 | 166.075 | 170.675 | ||
3083 | 2022.10.19 12:00 | buy | 1030 | 0.10 | 168.305 | 0.000 | 0.000 | ||
3084 | 2022.10.19 12:00 | modify | 1030 | 0.10 | 168.305 | 166.005 | 170.605 | ||
3085 | 2022.10.19 13:00 | buy | 1031 | 0.10 | 168.421 | 0.000 | 0.000 | ||
3086 | 2022.10.19 13:00 | modify | 1031 | 0.10 | 168.421 | 166.121 | 170.721 | ||
3087 | 2022.10.19 14:00 | buy | 1032 | 0.10 | 168.330 | 0.000 | 0.000 | ||
3088 | 2022.10.19 14:00 | modify | 1032 | 0.10 | 168.330 | 166.030 | 170.630 | ||
3089 | 2022.10.19 15:00 | buy | 1033 | 0.10 | 168.585 | 0.000 | 0.000 | ||
3090 | 2022.10.19 15:00 | modify | 1033 | 0.10 | 168.585 | 166.285 | 170.885 | ||
3091 | 2022.10.19 16:00 | buy | 1034 | 0.10 | 168.254 | 0.000 | 0.000 | ||
3092 | 2022.10.19 16:00 | modify | 1034 | 0.10 | 168.254 | 165.954 | 170.554 | ||
3093 | 2022.10.19 17:00 | buy | 1035 | 0.10 | 167.743 | 0.000 | 0.000 | ||
3094 | 2022.10.19 17:00 | modify | 1035 | 0.10 | 167.743 | 165.443 | 170.043 | ||
3095 | 2022.10.19 18:00 | buy | 1036 | 0.10 | 168.017 | 0.000 | 0.000 | ||
3096 | 2022.10.19 18:00 | modify | 1036 | 0.10 | 168.017 | 165.717 | 170.317 | ||
3097 | 2022.10.19 19:00 | buy | 1037 | 0.10 | 167.977 | 0.000 | 0.000 | ||
3098 | 2022.10.19 19:00 | modify | 1037 | 0.10 | 167.977 | 165.677 | 170.277 | ||
3099 | 2022.10.19 20:00 | buy | 1038 | 0.10 | 168.264 | 0.000 | 0.000 | ||
3100 | 2022.10.19 20:00 | modify | 1038 | 0.10 | 168.264 | 165.964 | 170.564 | ||
3101 | 2022.10.19 21:00 | buy | 1039 | 0.10 | 168.089 | 0.000 | 0.000 | ||
3102 | 2022.10.19 21:00 | modify | 1039 | 0.10 | 168.089 | 165.789 | 170.389 | ||
3103 | 2022.10.19 22:00 | buy | 1040 | 0.10 | 168.126 | 0.000 | 0.000 | ||
3104 | 2022.10.19 22:00 | modify | 1040 | 0.10 | 168.126 | 165.826 | 170.426 | ||
3105 | 2022.10.19 23:00 | buy | 1041 | 0.10 | 167.961 | 0.000 | 0.000 | ||
3106 | 2022.10.19 23:00 | modify | 1041 | 0.10 | 167.961 | 165.661 | 170.261 | ||
3107 | 2022.10.20 00:00 | buy | 1042 | 0.10 | 167.930 | 0.000 | 0.000 | ||
3108 | 2022.10.20 00:00 | modify | 1042 | 0.10 | 167.930 | 165.630 | 170.230 | ||
3109 | 2022.10.21 16:00 | s/l | 1025 | 0.10 | 166.172 | 166.172 | 170.772 | -161.04 | 17848.73 |
3110 | 2022.10.21 16:00 | s/l | 1026 | 0.10 | 166.160 | 166.160 | 170.760 | -161.04 | 17687.69 |
3111 | 2022.10.21 16:00 | s/l | 1027 | 0.10 | 166.009 | 166.009 | 170.609 | -161.03 | 17526.65 |
3112 | 2022.10.21 16:00 | s/l | 1028 | 0.10 | 166.333 | 166.333 | 170.933 | -161.04 | 17365.61 |
3113 | 2022.10.21 16:00 | s/l | 1029 | 0.10 | 166.075 | 166.075 | 170.675 | -161.03 | 17204.57 |
3114 | 2022.10.21 16:00 | s/l | 1030 | 0.10 | 166.005 | 166.005 | 170.605 | -161.04 | 17043.53 |
3115 | 2022.10.21 16:00 | s/l | 1031 | 0.10 | 166.121 | 166.121 | 170.721 | -161.03 | 16882.50 |
3116 | 2022.10.21 16:00 | s/l | 1032 | 0.10 | 166.030 | 166.030 | 170.630 | -161.03 | 16721.46 |
3117 | 2022.10.21 16:00 | s/l | 1033 | 0.10 | 166.285 | 166.285 | 170.885 | -161.03 | 16560.43 |
3118 | 2022.10.21 16:00 | s/l | 1034 | 0.10 | 165.954 | 165.954 | 170.554 | -161.03 | 16399.40 |
3119 | 2022.10.21 16:00 | s/l | 1035 | 0.10 | 165.443 | 165.443 | 170.043 | -161.03 | 16238.36 |
3120 | 2022.10.21 16:00 | s/l | 1036 | 0.10 | 165.717 | 165.717 | 170.317 | -161.04 | 16077.32 |
3121 | 2022.10.21 16:00 | s/l | 1037 | 0.10 | 165.677 | 165.677 | 170.277 | -161.03 | 15916.29 |
3122 | 2022.10.21 16:00 | s/l | 1038 | 0.10 | 165.964 | 165.964 | 170.564 | -161.03 | 15755.25 |
3123 | 2022.10.21 16:00 | s/l | 1039 | 0.10 | 165.789 | 165.789 | 170.389 | -161.04 | 15594.21 |
3124 | 2022.10.21 16:00 | s/l | 1040 | 0.10 | 165.826 | 165.826 | 170.426 | -161.03 | 15433.18 |
3125 | 2022.10.21 16:00 | s/l | 1041 | 0.10 | 165.661 | 165.661 | 170.261 | -161.04 | 15272.13 |
3126 | 2022.10.21 16:00 | s/l | 1042 | 0.10 | 165.630 | 165.630 | 170.230 | -164.11 | 15108.02 |
3127 | 2022.10.21 16:00 | buy | 1043 | 0.10 | 165.201 | 0.000 | 0.000 | ||
3128 | 2022.10.21 16:00 | modify | 1043 | 0.10 | 165.201 | 162.901 | 167.501 | ||
3129 | 2022.10.21 17:00 | buy | 1044 | 0.10 | 165.817 | 0.000 | 0.000 | ||
3130 | 2022.10.21 17:00 | modify | 1044 | 0.10 | 165.817 | 163.517 | 168.117 | ||
3131 | 2022.10.21 18:00 | buy | 1045 | 0.10 | 167.070 | 0.000 | 0.000 | ||
3132 | 2022.10.21 18:00 | modify | 1045 | 0.10 | 167.070 | 164.770 | 169.370 | ||
3133 | 2022.10.21 19:00 | buy | 1046 | 0.10 | 166.220 | 0.000 | 0.000 | ||
3134 | 2022.10.21 19:00 | modify | 1046 | 0.10 | 166.220 | 163.920 | 168.520 | ||
3135 | 2022.10.21 20:00 | buy | 1047 | 0.10 | 166.878 | 0.000 | 0.000 | ||
3136 | 2022.10.21 20:00 | modify | 1047 | 0.10 | 166.878 | 164.578 | 169.178 | ||
3137 | 2022.10.23 21:00 | t/p | 1043 | 0.10 | 167.501 | 162.901 | 167.501 | 165.15 | 15273.17 |
3138 | 2022.10.23 21:00 | buy | 1048 | 0.10 | 168.128 | 0.000 | 0.000 | ||
3139 | 2022.10.23 21:00 | modify | 1048 | 0.10 | 168.128 | 165.828 | 170.428 | ||
3140 | 2022.10.23 22:00 | t/p | 1044 | 0.10 | 168.117 | 163.517 | 168.117 | 165.15 | 15438.32 |
3141 | 2022.10.23 22:00 | t/p | 1046 | 0.10 | 168.520 | 163.920 | 168.520 | 165.14 | 15603.46 |
3142 | 2022.10.23 22:00 | close | 1048 | 0.10 | 168.668 | 165.828 | 170.428 | 38.77 | 15642.23 |
3143 | 2022.10.23 22:00 | close | 1047 | 0.10 | 168.668 | 164.578 | 169.178 | 128.53 | 15770.76 |
3144 | 2022.10.23 22:00 | close | 1045 | 0.10 | 168.668 | 164.770 | 169.370 | 114.74 | 15885.50 |
3145 | 2022.10.23 22:00 | sell | 1049 | 0.10 | 168.668 | 0.000 | 0.000 | ||
3146 | 2022.10.23 22:00 | modify | 1049 | 0.10 | 168.668 | 170.968 | 166.368 | ||
3147 | 2022.10.23 23:00 | sell | 1050 | 0.10 | 169.177 | 0.000 | 0.000 | ||
3148 | 2022.10.23 23:00 | modify | 1050 | 0.10 | 169.177 | 171.477 | 166.877 | ||
3149 | 2022.10.24 00:00 | t/p | 1049 | 0.10 | 166.368 | 170.968 | 166.368 | 163.47 | 16048.97 |
3150 | 2022.10.24 00:00 | t/p | 1050 | 0.10 | 166.877 | 171.477 | 166.877 | 163.48 | 16212.44 |
3151 | 2022.10.24 00:00 | sell | 1051 | 0.10 | 167.324 | 0.000 | 0.000 | ||
3152 | 2022.10.24 00:00 | modify | 1051 | 0.10 | 167.324 | 169.624 | 165.024 | ||
3153 | 2022.10.24 01:00 | sell | 1052 | 0.10 | 168.436 | 0.000 | 0.000 | ||
3154 | 2022.10.24 01:00 | modify | 1052 | 0.10 | 168.436 | 170.736 | 166.136 | ||
3155 | 2022.10.24 02:00 | sell | 1053 | 0.10 | 168.594 | 0.000 | 0.000 | ||
3156 | 2022.10.24 02:00 | modify | 1053 | 0.10 | 168.594 | 170.894 | 166.294 | ||
3157 | 2022.10.24 03:00 | sell | 1054 | 0.10 | 168.418 | 0.000 | 0.000 | ||
3158 | 2022.10.24 03:00 | modify | 1054 | 0.10 | 168.418 | 170.718 | 166.118 | ||
3159 | 2022.10.24 04:00 | sell | 1055 | 0.10 | 168.295 | 0.000 | 0.000 | ||
3160 | 2022.10.24 04:00 | modify | 1055 | 0.10 | 168.295 | 170.595 | 165.995 | ||
3161 | 2022.10.24 05:00 | sell | 1056 | 0.10 | 168.937 | 0.000 | 0.000 | ||
3162 | 2022.10.24 05:00 | modify | 1056 | 0.10 | 168.937 | 171.237 | 166.637 | ||
3163 | 2022.10.24 06:00 | sell | 1057 | 0.10 | 169.081 | 0.000 | 0.000 | ||
3164 | 2022.10.24 06:00 | modify | 1057 | 0.10 | 169.081 | 171.381 | 166.781 | ||
3165 | 2022.10.24 07:00 | sell | 1058 | 0.10 | 169.278 | 0.000 | 0.000 | ||
3166 | 2022.10.24 07:00 | modify | 1058 | 0.10 | 169.278 | 171.578 | 166.978 | ||
3167 | 2022.10.24 08:00 | sell | 1059 | 0.10 | 169.041 | 0.000 | 0.000 | ||
3168 | 2022.10.24 08:00 | modify | 1059 | 0.10 | 169.041 | 171.341 | 166.741 | ||
3169 | 2022.10.24 09:00 | sell | 1060 | 0.10 | 169.125 | 0.000 | 0.000 | ||
3170 | 2022.10.24 09:00 | modify | 1060 | 0.10 | 169.125 | 171.425 | 166.825 | ||
3171 | 2022.10.24 10:00 | sell | 1061 | 0.10 | 169.308 | 0.000 | 0.000 | ||
3172 | 2022.10.24 10:00 | modify | 1061 | 0.10 | 169.308 | 171.608 | 167.008 | ||
3173 | 2022.10.24 11:00 | sell | 1062 | 0.10 | 168.840 | 0.000 | 0.000 | ||
3174 | 2022.10.24 11:00 | modify | 1062 | 0.10 | 168.840 | 171.140 | 166.540 | ||
3175 | 2022.10.24 12:00 | sell | 1063 | 0.10 | 168.491 | 0.000 | 0.000 | ||
3176 | 2022.10.24 12:00 | modify | 1063 | 0.10 | 168.491 | 170.791 | 166.191 | ||
3177 | 2022.10.24 13:00 | sell | 1064 | 0.10 | 168.793 | 0.000 | 0.000 | ||
3178 | 2022.10.24 13:00 | modify | 1064 | 0.10 | 168.793 | 171.093 | 166.493 | ||
3179 | 2022.10.24 14:00 | sell | 1065 | 0.10 | 168.577 | 0.000 | 0.000 | ||
3180 | 2022.10.24 14:00 | modify | 1065 | 0.10 | 168.577 | 170.877 | 166.277 | ||
3181 | 2022.10.24 15:00 | sell | 1066 | 0.10 | 168.296 | 0.000 | 0.000 | ||
3182 | 2022.10.24 15:00 | modify | 1066 | 0.10 | 168.296 | 170.596 | 165.996 | ||
3183 | 2022.10.24 16:00 | close | 1066 | 0.10 | 168.017 | 170.596 | 165.996 | 20.00 | 16232.44 |
3184 | 2022.10.24 16:00 | close | 1065 | 0.10 | 168.017 | 170.877 | 166.277 | 40.13 | 16272.57 |
3185 | 2022.10.24 16:00 | close | 1064 | 0.10 | 168.017 | 171.093 | 166.493 | 55.61 | 16328.18 |
3186 | 2022.10.24 16:00 | close | 1063 | 0.10 | 168.017 | 170.791 | 166.191 | 33.97 | 16362.15 |
3187 | 2022.10.24 16:00 | close | 1062 | 0.10 | 168.017 | 171.140 | 166.540 | 58.98 | 16421.13 |
3188 | 2022.10.24 16:00 | close | 1061 | 0.10 | 168.017 | 171.608 | 167.008 | 92.52 | 16513.65 |
3189 | 2022.10.24 16:00 | close | 1060 | 0.10 | 168.017 | 171.425 | 166.825 | 79.40 | 16593.05 |
3190 | 2022.10.24 16:00 | close | 1059 | 0.10 | 168.017 | 171.341 | 166.741 | 73.38 | 16666.43 |
3191 | 2022.10.24 16:00 | close | 1058 | 0.10 | 168.017 | 171.578 | 166.978 | 90.37 | 16756.80 |
3192 | 2022.10.24 16:00 | close | 1057 | 0.10 | 168.017 | 171.381 | 166.781 | 76.25 | 16833.05 |
3193 | 2022.10.24 16:00 | close | 1056 | 0.10 | 168.017 | 171.237 | 166.637 | 65.93 | 16898.98 |
3194 | 2022.10.24 16:00 | close | 1055 | 0.10 | 168.017 | 170.595 | 165.995 | 19.93 | 16918.91 |
3195 | 2022.10.24 16:00 | close | 1054 | 0.10 | 168.017 | 170.718 | 166.118 | 28.74 | 16947.65 |
3196 | 2022.10.24 16:00 | close | 1053 | 0.10 | 168.017 | 170.894 | 166.294 | 41.35 | 16989.00 |
3197 | 2022.10.24 16:00 | close | 1052 | 0.10 | 168.017 | 170.736 | 166.136 | 30.03 | 17019.03 |
3198 | 2022.10.24 16:00 | close | 1051 | 0.10 | 168.017 | 169.624 | 165.024 | -49.66 | 16969.37 |
3199 | 2022.10.24 16:00 | buy | 1067 | 0.10 | 168.017 | 0.000 | 0.000 | ||
3200 | 2022.10.24 16:00 | modify | 1067 | 0.10 | 168.017 | 165.717 | 170.317 | ||
3201 | 2022.10.24 17:00 | buy | 1068 | 0.10 | 167.981 | 0.000 | 0.000 | ||
3202 | 2022.10.24 17:00 | modify | 1068 | 0.10 | 167.981 | 165.681 | 170.281 | ||
3203 | 2022.10.24 18:00 | buy | 1069 | 0.10 | 168.066 | 0.000 | 0.000 | ||
3204 | 2022.10.24 18:00 | modify | 1069 | 0.10 | 168.066 | 165.766 | 170.366 | ||
3205 | 2022.10.24 19:00 | buy | 1070 | 0.10 | 167.912 | 0.000 | 0.000 | ||
3206 | 2022.10.24 19:00 | modify | 1070 | 0.10 | 167.912 | 165.612 | 170.212 | ||
3207 | 2022.10.24 20:00 | buy | 1071 | 0.10 | 168.062 | 0.000 | 0.000 | ||
3208 | 2022.10.24 20:00 | modify | 1071 | 0.10 | 168.062 | 165.762 | 170.362 | ||
3209 | 2022.10.24 21:00 | buy | 1072 | 0.10 | 167.726 | 0.000 | 0.000 | ||
3210 | 2022.10.24 21:00 | modify | 1072 | 0.10 | 167.726 | 165.426 | 170.026 | ||
3211 | 2022.10.24 22:00 | buy | 1073 | 0.10 | 168.093 | 0.000 | 0.000 | ||
3212 | 2022.10.24 22:00 | modify | 1073 | 0.10 | 168.093 | 165.793 | 170.393 | ||
3213 | 2022.10.24 23:00 | buy | 1074 | 0.10 | 168.382 | 0.000 | 0.000 | ||
3214 | 2022.10.24 23:00 | modify | 1074 | 0.10 | 168.382 | 166.082 | 170.682 | ||
3215 | 2022.10.25 00:00 | close | 1074 | 0.10 | 168.317 | 166.082 | 170.682 | -3.63 | 16965.74 |
3216 | 2022.10.25 00:00 | close | 1073 | 0.10 | 168.317 | 165.793 | 170.393 | 17.12 | 16982.85 |
3217 | 2022.10.25 00:00 | close | 1072 | 0.10 | 168.317 | 165.426 | 170.026 | 43.47 | 17026.32 |
3218 | 2022.10.25 00:00 | close | 1071 | 0.10 | 168.317 | 165.762 | 170.362 | 19.34 | 17045.66 |
3219 | 2022.10.25 00:00 | close | 1070 | 0.10 | 168.317 | 165.612 | 170.212 | 30.11 | 17075.76 |
3220 | 2022.10.25 00:00 | close | 1069 | 0.10 | 168.317 | 165.766 | 170.366 | 19.05 | 17094.81 |
3221 | 2022.10.25 00:00 | close | 1068 | 0.10 | 168.317 | 165.681 | 170.281 | 25.16 | 17119.97 |
3222 | 2022.10.25 00:00 | close | 1067 | 0.10 | 168.317 | 165.717 | 170.317 | 22.57 | 17142.53 |
3223 | 2022.10.25 00:00 | sell | 1075 | 0.10 | 168.317 | 0.000 | 0.000 | ||
3224 | 2022.10.25 00:00 | modify | 1075 | 0.10 | 168.317 | 170.617 | 166.017 | ||
3225 | 2022.10.25 01:00 | close | 1075 | 0.10 | 168.645 | 170.617 | 166.017 | -23.51 | 17119.02 |
3226 | 2022.10.25 01:00 | buy | 1076 | 0.10 | 168.645 | 0.000 | 0.000 | ||
3227 | 2022.10.25 01:00 | modify | 1076 | 0.10 | 168.645 | 166.345 | 170.945 | ||
3228 | 2022.10.25 02:00 | buy | 1077 | 0.10 | 168.586 | 0.000 | 0.000 | ||
3229 | 2022.10.25 02:00 | modify | 1077 | 0.10 | 168.586 | 166.286 | 170.886 | ||
3230 | 2022.10.25 03:00 | buy | 1078 | 0.10 | 168.350 | 0.000 | 0.000 | ||
3231 | 2022.10.25 03:00 | modify | 1078 | 0.10 | 168.350 | 166.050 | 170.650 | ||
3232 | 2022.10.25 04:00 | buy | 1079 | 0.10 | 168.248 | 0.000 | 0.000 | ||
3233 | 2022.10.25 04:00 | modify | 1079 | 0.10 | 168.248 | 165.948 | 170.548 | ||
3234 | 2022.10.25 05:00 | buy | 1080 | 0.10 | 168.251 | 0.000 | 0.000 | ||
3235 | 2022.10.25 05:00 | modify | 1080 | 0.10 | 168.251 | 165.951 | 170.551 | ||
3236 | 2022.10.25 06:00 | buy | 1081 | 0.10 | 167.942 | 0.000 | 0.000 | ||
3237 | 2022.10.25 06:00 | modify | 1081 | 0.10 | 167.942 | 165.642 | 170.242 | ||
3238 | 2022.10.25 07:00 | buy | 1082 | 0.10 | 168.204 | 0.000 | 0.000 | ||
3239 | 2022.10.25 07:00 | modify | 1082 | 0.10 | 168.204 | 165.904 | 170.504 | ||
3240 | 2022.10.25 08:00 | buy | 1083 | 0.10 | 168.211 | 0.000 | 0.000 | ||
3241 | 2022.10.25 08:00 | modify | 1083 | 0.10 | 168.211 | 165.911 | 170.511 | ||
3242 | 2022.10.25 09:00 | buy | 1084 | 0.10 | 168.555 | 0.000 | 0.000 | ||
3243 | 2022.10.25 09:00 | modify | 1084 | 0.10 | 168.555 | 166.255 | 170.855 | ||
3244 | 2022.10.25 10:00 | close | 1084 | 0.10 | 168.576 | 166.255 | 170.855 | 1.50 | 17120.52 |
3245 | 2022.10.25 10:00 | close | 1083 | 0.10 | 168.576 | 165.911 | 170.511 | 26.20 | 17146.72 |
3246 | 2022.10.25 10:00 | close | 1082 | 0.10 | 168.576 | 165.904 | 170.504 | 26.71 | 17173.43 |
3247 | 2022.10.25 10:00 | close | 1081 | 0.10 | 168.576 | 165.642 | 170.242 | 45.52 | 17218.95 |
3248 | 2022.10.25 10:00 | close | 1080 | 0.10 | 168.576 | 165.951 | 170.551 | 23.33 | 17242.28 |
3249 | 2022.10.25 10:00 | close | 1079 | 0.10 | 168.576 | 165.948 | 170.548 | 23.55 | 17265.83 |
3250 | 2022.10.25 10:00 | close | 1078 | 0.10 | 168.576 | 166.050 | 170.650 | 16.22 | 17282.05 |
3251 | 2022.10.25 10:00 | close | 1077 | 0.10 | 168.576 | 166.286 | 170.886 | -0.72 | 17281.33 |
3252 | 2022.10.25 10:00 | close | 1076 | 0.10 | 168.576 | 166.345 | 170.945 | -4.96 | 17276.37 |
3253 | 2022.10.25 10:00 | sell | 1085 | 0.10 | 168.576 | 0.000 | 0.000 | ||
3254 | 2022.10.25 10:00 | modify | 1085 | 0.10 | 168.576 | 170.876 | 166.276 | ||
3255 | 2022.10.25 11:00 | sell | 1086 | 0.10 | 168.758 | 0.000 | 0.000 | ||
3256 | 2022.10.25 11:00 | modify | 1086 | 0.10 | 168.758 | 171.058 | 166.458 | ||
3257 | 2022.10.25 12:00 | sell | 1087 | 0.10 | 168.444 | 0.000 | 0.000 | ||
3258 | 2022.10.25 12:00 | modify | 1087 | 0.10 | 168.444 | 170.744 | 166.144 | ||
3259 | 2022.10.25 13:00 | sell | 1088 | 0.10 | 169.046 | 0.000 | 0.000 | ||
3260 | 2022.10.25 13:00 | modify | 1088 | 0.10 | 169.046 | 171.346 | 166.746 | ||
3261 | 2022.10.25 14:00 | sell | 1089 | 0.10 | 169.742 | 0.000 | 0.000 | ||
3262 | 2022.10.25 14:00 | modify | 1089 | 0.10 | 169.742 | 172.042 | 167.442 | ||
3263 | 2022.10.25 15:00 | sell | 1090 | 0.10 | 169.376 | 0.000 | 0.000 | ||
3264 | 2022.10.25 15:00 | modify | 1090 | 0.10 | 169.376 | 171.676 | 167.076 | ||
3265 | 2022.10.25 16:00 | sell | 1091 | 0.10 | 169.538 | 0.000 | 0.000 | ||
3266 | 2022.10.25 16:00 | modify | 1091 | 0.10 | 169.538 | 171.838 | 167.238 | ||
3267 | 2022.10.25 17:00 | sell | 1092 | 0.10 | 169.776 | 0.000 | 0.000 | ||
3268 | 2022.10.25 17:00 | modify | 1092 | 0.10 | 169.776 | 172.076 | 167.476 | ||
3269 | 2022.10.25 18:00 | sell | 1093 | 0.10 | 169.819 | 0.000 | 0.000 | ||
3270 | 2022.10.25 18:00 | modify | 1093 | 0.10 | 169.819 | 172.119 | 167.519 | ||
3271 | 2022.10.25 19:00 | sell | 1094 | 0.10 | 169.711 | 0.000 | 0.000 | ||
3272 | 2022.10.25 19:00 | modify | 1094 | 0.10 | 169.711 | 172.011 | 167.411 | ||
3273 | 2022.10.25 20:00 | sell | 1095 | 0.10 | 169.677 | 0.000 | 0.000 | ||
3274 | 2022.10.25 20:00 | modify | 1095 | 0.10 | 169.677 | 171.977 | 167.377 | ||
3275 | 2022.10.25 21:00 | sell | 1096 | 0.10 | 169.577 | 0.000 | 0.000 | ||
3276 | 2022.10.25 21:00 | modify | 1096 | 0.10 | 169.577 | 171.877 | 167.277 | ||
3277 | 2022.10.25 22:00 | sell | 1097 | 0.10 | 169.838 | 0.000 | 0.000 | ||
3278 | 2022.10.25 22:00 | modify | 1097 | 0.10 | 169.838 | 172.138 | 167.538 | ||
3279 | 2022.10.25 23:00 | sell | 1098 | 0.10 | 169.683 | 0.000 | 0.000 | ||
3280 | 2022.10.25 23:00 | modify | 1098 | 0.10 | 169.683 | 171.983 | 167.383 | ||
3281 | 2022.10.26 00:00 | sell | 1099 | 0.10 | 169.540 | 0.000 | 0.000 | ||
3282 | 2022.10.26 00:00 | modify | 1099 | 0.10 | 169.540 | 171.840 | 167.240 | ||
3283 | 2022.10.26 01:00 | close | 1099 | 0.10 | 169.467 | 171.840 | 167.240 | 5.23 | 17281.60 |
3284 | 2022.10.26 01:00 | close | 1098 | 0.10 | 169.467 | 171.983 | 167.383 | 14.14 | 17295.74 |
3285 | 2022.10.26 01:00 | close | 1097 | 0.10 | 169.467 | 172.138 | 167.538 | 25.24 | 17320.98 |
3286 | 2022.10.26 01:00 | close | 1096 | 0.10 | 169.467 | 171.877 | 167.277 | 6.54 | 17327.51 |
3287 | 2022.10.26 01:00 | close | 1095 | 0.10 | 169.467 | 171.977 | 167.377 | 13.71 | 17341.22 |
3288 | 2022.10.26 01:00 | close | 1094 | 0.10 | 169.467 | 172.011 | 167.411 | 16.14 | 17357.35 |
3289 | 2022.10.26 01:00 | close | 1093 | 0.10 | 169.467 | 172.119 | 167.519 | 23.88 | 17381.23 |
3290 | 2022.10.26 01:00 | close | 1092 | 0.10 | 169.467 | 172.076 | 167.476 | 20.80 | 17402.02 |
3291 | 2022.10.26 01:00 | close | 1091 | 0.10 | 169.467 | 171.838 | 167.238 | 3.75 | 17405.77 |
3292 | 2022.10.26 01:00 | close | 1090 | 0.10 | 169.467 | 171.676 | 167.076 | -7.86 | 17397.90 |
3293 | 2022.10.26 01:00 | close | 1089 | 0.10 | 169.467 | 172.042 | 167.442 | 18.37 | 17416.27 |
3294 | 2022.10.26 01:00 | close | 1088 | 0.10 | 169.467 | 171.346 | 166.746 | -31.51 | 17384.76 |
3295 | 2022.10.26 01:00 | close | 1087 | 0.10 | 169.467 | 170.744 | 166.144 | -74.65 | 17310.10 |
3296 | 2022.10.26 01:00 | close | 1086 | 0.10 | 169.467 | 171.058 | 166.458 | -52.15 | 17257.95 |
3297 | 2022.10.26 01:00 | close | 1085 | 0.10 | 169.467 | 170.876 | 166.276 | -65.19 | 17192.75 |
3298 | 2022.10.26 01:00 | buy | 1100 | 0.10 | 169.467 | 0.000 | 0.000 | ||
3299 | 2022.10.26 01:00 | modify | 1100 | 0.10 | 169.467 | 167.167 | 171.767 | ||
3300 | 2022.10.26 02:00 | buy | 1101 | 0.10 | 169.712 | 0.000 | 0.000 | ||
3301 | 2022.10.26 02:00 | modify | 1101 | 0.10 | 169.712 | 167.412 | 172.012 | ||
3302 | 2022.10.26 03:00 | close | 1101 | 0.10 | 169.861 | 167.412 | 172.012 | 10.70 | 17203.45 |
3303 | 2022.10.26 03:00 | close | 1100 | 0.10 | 169.861 | 167.167 | 171.767 | 28.29 | 17231.74 |
3304 | 2022.10.26 03:00 | sell | 1102 | 0.10 | 169.861 | 0.000 | 0.000 | ||
3305 | 2022.10.26 03:00 | modify | 1102 | 0.10 | 169.861 | 172.161 | 167.561 | ||
3306 | 2022.10.26 04:00 | sell | 1103 | 0.10 | 169.848 | 0.000 | 0.000 | ||
3307 | 2022.10.26 04:00 | modify | 1103 | 0.10 | 169.848 | 172.148 | 167.548 | ||
3308 | 2022.10.26 05:00 | sell | 1104 | 0.10 | 169.782 | 0.000 | 0.000 | ||
3309 | 2022.10.26 05:00 | modify | 1104 | 0.10 | 169.782 | 172.082 | 167.482 | ||
3310 | 2022.10.26 06:00 | sell | 1105 | 0.10 | 169.680 | 0.000 | 0.000 | ||
3311 | 2022.10.26 06:00 | modify | 1105 | 0.10 | 169.680 | 171.980 | 167.380 | ||
3312 | 2022.10.26 07:00 | close | 1105 | 0.10 | 169.701 | 171.980 | 167.380 | -1.51 | 17230.23 |
3313 | 2022.10.26 07:00 | close | 1104 | 0.10 | 169.701 | 172.082 | 167.482 | 5.80 | 17236.03 |
3314 | 2022.10.26 07:00 | close | 1103 | 0.10 | 169.701 | 172.148 | 167.548 | 10.53 | 17246.56 |
3315 | 2022.10.26 07:00 | close | 1102 | 0.10 | 169.701 | 172.161 | 167.561 | 11.46 | 17258.02 |
3316 | 2022.10.26 07:00 | buy | 1106 | 0.10 | 169.701 | 0.000 | 0.000 | ||
3317 | 2022.10.26 07:00 | modify | 1106 | 0.10 | 169.701 | 167.401 | 172.001 | ||
3318 | 2022.10.26 08:00 | close | 1106 | 0.10 | 170.154 | 167.401 | 172.001 | 32.53 | 17290.55 |
3319 | 2022.10.26 08:00 | sell | 1107 | 0.10 | 170.154 | 0.000 | 0.000 | ||
3320 | 2022.10.26 08:00 | modify | 1107 | 0.10 | 170.154 | 172.454 | 167.854 | ||
3321 | 2022.10.26 09:00 | sell | 1108 | 0.10 | 170.501 | 0.000 | 0.000 | ||
3322 | 2022.10.26 09:00 | modify | 1108 | 0.10 | 170.501 | 172.801 | 168.201 | ||
3323 | 2022.10.26 10:00 | sell | 1109 | 0.10 | 170.257 | 0.000 | 0.000 | ||
3324 | 2022.10.26 10:00 | modify | 1109 | 0.10 | 170.257 | 172.557 | 167.957 | ||
3325 | 2022.10.26 11:00 | sell | 1110 | 0.10 | 170.139 | 0.000 | 0.000 | ||
3326 | 2022.10.26 11:00 | modify | 1110 | 0.10 | 170.139 | 172.439 | 167.839 | ||
3327 | 2022.10.26 12:00 | sell | 1111 | 0.10 | 170.080 | 0.000 | 0.000 | ||
3328 | 2022.10.26 12:00 | modify | 1111 | 0.10 | 170.080 | 172.380 | 167.780 | ||
3329 | 2022.10.26 13:00 | sell | 1112 | 0.10 | 170.170 | 0.000 | 0.000 | ||
3330 | 2022.10.26 13:00 | modify | 1112 | 0.10 | 170.170 | 172.470 | 167.870 | ||
3331 | 2022.10.26 14:00 | close | 1112 | 0.10 | 169.937 | 172.470 | 167.870 | 16.70 | 17307.25 |
3332 | 2022.10.26 14:00 | close | 1111 | 0.10 | 169.937 | 172.380 | 167.780 | 10.25 | 17317.50 |
3333 | 2022.10.26 14:00 | close | 1110 | 0.10 | 169.937 | 172.439 | 167.839 | 14.47 | 17331.97 |
3334 | 2022.10.26 14:00 | close | 1109 | 0.10 | 169.937 | 172.557 | 167.957 | 22.93 | 17354.90 |
3335 | 2022.10.26 14:00 | close | 1108 | 0.10 | 169.937 | 172.801 | 168.201 | 40.41 | 17395.31 |
3336 | 2022.10.26 14:00 | close | 1107 | 0.10 | 169.937 | 172.454 | 167.854 | 15.55 | 17410.86 |
3337 | 2022.10.26 14:00 | buy | 1113 | 0.10 | 169.937 | 0.000 | 0.000 | ||
3338 | 2022.10.26 14:00 | modify | 1113 | 0.10 | 169.937 | 167.637 | 172.237 | ||
3339 | 2022.10.26 15:00 | buy | 1114 | 0.10 | 170.156 | 0.000 | 0.000 | ||
3340 | 2022.10.26 15:00 | modify | 1114 | 0.10 | 170.156 | 167.856 | 172.456 | ||
3341 | 2022.10.26 16:00 | buy | 1115 | 0.10 | 170.169 | 0.000 | 0.000 | ||
3342 | 2022.10.26 16:00 | modify | 1115 | 0.10 | 170.169 | 167.869 | 172.469 | ||
3343 | 2022.10.26 17:00 | buy | 1116 | 0.10 | 170.029 | 0.000 | 0.000 | ||
3344 | 2022.10.26 17:00 | modify | 1116 | 0.10 | 170.029 | 167.729 | 172.329 | ||
3345 | 2022.10.26 18:00 | buy | 1117 | 0.10 | 169.988 | 0.000 | 0.000 | ||
3346 | 2022.10.26 18:00 | modify | 1117 | 0.10 | 169.988 | 167.688 | 172.288 | ||
3347 | 2022.10.26 19:00 | buy | 1118 | 0.10 | 170.050 | 0.000 | 0.000 | ||
3348 | 2022.10.26 19:00 | modify | 1118 | 0.10 | 170.050 | 167.750 | 172.350 | ||
3349 | 2022.10.26 20:00 | buy | 1119 | 0.10 | 170.169 | 0.000 | 0.000 | ||
3350 | 2022.10.26 20:00 | modify | 1119 | 0.10 | 170.169 | 167.869 | 172.469 | ||
3351 | 2022.10.26 21:00 | close | 1119 | 0.10 | 169.787 | 167.869 | 172.469 | -27.42 | 17383.44 |
3352 | 2022.10.26 21:00 | close | 1118 | 0.10 | 169.787 | 167.750 | 172.350 | -18.88 | 17364.56 |
3353 | 2022.10.26 21:00 | close | 1117 | 0.10 | 169.787 | 167.688 | 172.288 | -14.43 | 17350.13 |
3354 | 2022.10.26 21:00 | close | 1116 | 0.10 | 169.787 | 167.729 | 172.329 | -17.37 | 17332.76 |
3355 | 2022.10.26 21:00 | close | 1115 | 0.10 | 169.787 | 167.869 | 172.469 | -27.42 | 17305.34 |
3356 | 2022.10.26 21:00 | close | 1114 | 0.10 | 169.787 | 167.856 | 172.456 | -26.49 | 17278.85 |
3357 | 2022.10.26 21:00 | close | 1113 | 0.10 | 169.787 | 167.637 | 172.237 | -10.77 | 17268.08 |
3358 | 2022.10.26 21:00 | sell | 1120 | 0.10 | 169.787 | 0.000 | 0.000 | ||
3359 | 2022.10.26 21:00 | modify | 1120 | 0.10 | 169.787 | 172.087 | 167.487 | ||
3360 | 2022.10.26 22:00 | close | 1120 | 0.10 | 170.167 | 172.087 | 167.487 | -27.23 | 17240.85 |
3361 | 2022.10.26 22:00 | buy | 1121 | 0.10 | 170.167 | 0.000 | 0.000 | ||
3362 | 2022.10.26 22:00 | modify | 1121 | 0.10 | 170.167 | 167.867 | 172.467 | ||
3363 | 2022.10.26 23:00 | buy | 1122 | 0.10 | 170.028 | 0.000 | 0.000 | ||
3364 | 2022.10.26 23:00 | modify | 1122 | 0.10 | 170.028 | 167.728 | 172.328 | ||
3365 | 2022.10.27 00:00 | buy | 1123 | 0.10 | 170.056 | 0.000 | 0.000 | ||
3366 | 2022.10.27 00:00 | modify | 1123 | 0.10 | 170.056 | 167.756 | 172.356 | ||
3367 | 2022.10.27 01:00 | buy | 1124 | 0.10 | 169.817 | 0.000 | 0.000 | ||
3368 | 2022.10.27 01:00 | modify | 1124 | 0.10 | 169.817 | 167.517 | 172.117 | ||
3369 | 2022.10.27 02:00 | buy | 1125 | 0.10 | 169.892 | 0.000 | 0.000 | ||
3370 | 2022.10.27 02:00 | modify | 1125 | 0.10 | 169.892 | 167.592 | 172.192 | ||
3371 | 2022.10.27 03:00 | buy | 1126 | 0.10 | 169.867 | 0.000 | 0.000 | ||
3372 | 2022.10.27 03:00 | modify | 1126 | 0.10 | 169.867 | 167.567 | 172.167 | ||
3373 | 2022.10.27 04:00 | buy | 1127 | 0.10 | 169.681 | 0.000 | 0.000 | ||
3374 | 2022.10.27 04:00 | modify | 1127 | 0.10 | 169.681 | 167.381 | 171.981 | ||
3375 | 2022.10.27 05:00 | buy | 1128 | 0.10 | 169.513 | 0.000 | 0.000 | ||
3376 | 2022.10.27 05:00 | modify | 1128 | 0.10 | 169.513 | 167.213 | 171.813 | ||
3377 | 2022.10.27 06:00 | buy | 1129 | 0.10 | 168.895 | 0.000 | 0.000 | ||
3378 | 2022.10.27 06:00 | modify | 1129 | 0.10 | 168.895 | 166.595 | 171.195 | ||
3379 | 2022.10.27 07:00 | buy | 1130 | 0.10 | 168.846 | 0.000 | 0.000 | ||
3380 | 2022.10.27 07:00 | modify | 1130 | 0.10 | 168.846 | 166.546 | 171.146 | ||
3381 | 2022.10.27 08:00 | buy | 1131 | 0.10 | 168.949 | 0.000 | 0.000 | ||
3382 | 2022.10.27 08:00 | modify | 1131 | 0.10 | 168.949 | 166.649 | 171.249 | ||
3383 | 2022.10.27 09:00 | buy | 1132 | 0.10 | 169.192 | 0.000 | 0.000 | ||
3384 | 2022.10.27 09:00 | modify | 1132 | 0.10 | 169.192 | 166.892 | 171.492 | ||
3385 | 2022.10.27 10:00 | buy | 1133 | 0.10 | 169.332 | 0.000 | 0.000 | ||
3386 | 2022.10.27 10:00 | modify | 1133 | 0.10 | 169.332 | 167.032 | 171.632 | ||
3387 | 2022.10.27 11:00 | buy | 1134 | 0.10 | 169.154 | 0.000 | 0.000 | ||
3388 | 2022.10.27 11:00 | modify | 1134 | 0.10 | 169.154 | 166.854 | 171.454 | ||
3389 | 2022.10.27 12:00 | buy | 1135 | 0.10 | 169.905 | 0.000 | 0.000 | ||
3390 | 2022.10.27 12:00 | modify | 1135 | 0.10 | 169.905 | 167.605 | 172.205 | ||
3391 | 2022.10.27 13:00 | buy | 1136 | 0.10 | 169.677 | 0.000 | 0.000 | ||
3392 | 2022.10.27 13:00 | modify | 1136 | 0.10 | 169.677 | 167.377 | 171.977 | ||
3393 | 2022.10.27 14:00 | buy | 1137 | 0.10 | 169.408 | 0.000 | 0.000 | ||
3394 | 2022.10.27 14:00 | modify | 1137 | 0.10 | 169.408 | 167.108 | 171.708 | ||
3395 | 2022.10.27 15:00 | buy | 1138 | 0.10 | 169.121 | 0.000 | 0.000 | ||
3396 | 2022.10.27 15:00 | modify | 1138 | 0.10 | 169.121 | 166.821 | 171.421 | ||
3397 | 2022.10.28 17:00 | t/p | 1129 | 0.10 | 171.195 | 166.595 | 171.195 | 166.17 | 17407.02 |
3398 | 2022.10.28 17:00 | t/p | 1130 | 0.10 | 171.146 | 166.546 | 171.146 | 166.18 | 17573.20 |
3399 | 2022.10.28 17:00 | close | 1138 | 0.10 | 171.163 | 166.821 | 171.421 | 147.65 | 17720.84 |
3400 | 2022.10.28 17:00 | close | 1137 | 0.10 | 171.163 | 167.108 | 171.708 | 127.05 | 17847.89 |
3401 | 2022.10.28 17:00 | close | 1136 | 0.10 | 171.163 | 167.377 | 171.977 | 107.73 | 17955.62 |
3402 | 2022.10.28 17:00 | close | 1135 | 0.10 | 171.163 | 167.605 | 172.205 | 91.36 | 18046.97 |
3403 | 2022.10.28 17:00 | close | 1134 | 0.10 | 171.163 | 166.854 | 171.454 | 145.28 | 18192.25 |
3404 | 2022.10.28 17:00 | close | 1133 | 0.10 | 171.163 | 167.032 | 171.632 | 132.50 | 18324.75 |
3405 | 2022.10.28 17:00 | close | 1132 | 0.10 | 171.163 | 166.892 | 171.492 | 142.56 | 18467.30 |
3406 | 2022.10.28 17:00 | close | 1131 | 0.10 | 171.163 | 166.649 | 171.249 | 160.00 | 18627.30 |
3407 | 2022.10.28 17:00 | close | 1128 | 0.10 | 171.163 | 167.213 | 171.813 | 119.51 | 18746.81 |
3408 | 2022.10.28 17:00 | close | 1127 | 0.10 | 171.163 | 167.381 | 171.981 | 107.44 | 18854.24 |
3409 | 2022.10.28 17:00 | close | 1126 | 0.10 | 171.163 | 167.567 | 172.167 | 94.09 | 18948.33 |
3410 | 2022.10.28 17:00 | close | 1125 | 0.10 | 171.163 | 167.592 | 172.192 | 92.29 | 19040.62 |
3411 | 2022.10.28 17:00 | close | 1124 | 0.10 | 171.163 | 167.517 | 172.117 | 97.68 | 19138.29 |
3412 | 2022.10.28 17:00 | close | 1123 | 0.10 | 171.163 | 167.756 | 172.356 | 80.52 | 19218.81 |
3413 | 2022.10.28 17:00 | close | 1122 | 0.10 | 171.163 | 167.728 | 172.328 | 85.61 | 19304.42 |
3414 | 2022.10.28 17:00 | close | 1121 | 0.10 | 171.163 | 167.867 | 172.467 | 75.63 | 19380.04 |
3415 | 2022.10.28 17:00 | sell | 1139 | 0.10 | 171.163 | 0.000 | 0.000 | ||
3416 | 2022.10.28 17:00 | modify | 1139 | 0.10 | 171.163 | 173.463 | 168.863 | ||
3417 | 2022.10.28 18:00 | sell | 1140 | 0.10 | 171.097 | 0.000 | 0.000 | ||
3418 | 2022.10.28 18:00 | modify | 1140 | 0.10 | 171.097 | 173.397 | 168.797 | ||
3419 | 2022.10.28 19:00 | sell | 1141 | 0.10 | 171.265 | 0.000 | 0.000 | ||
3420 | 2022.10.28 19:00 | modify | 1141 | 0.10 | 171.265 | 173.565 | 168.965 | ||
3421 | 2022.10.28 20:00 | sell | 1142 | 0.10 | 171.250 | 0.000 | 0.000 | ||
3422 | 2022.10.28 20:00 | modify | 1142 | 0.10 | 171.250 | 173.550 | 168.950 | ||
3423 | 2022.10.30 21:00 | sell | 1143 | 0.10 | 170.823 | 0.000 | 0.000 | ||
3424 | 2022.10.30 21:00 | modify | 1143 | 0.10 | 170.823 | 173.123 | 168.523 | ||
3425 | 2022.10.30 22:00 | sell | 1144 | 0.10 | 171.281 | 0.000 | 0.000 | ||
3426 | 2022.10.30 22:00 | modify | 1144 | 0.10 | 171.281 | 173.581 | 168.981 | ||
3427 | 2022.10.30 23:00 | sell | 1145 | 0.10 | 171.328 | 0.000 | 0.000 | ||
3428 | 2022.10.30 23:00 | modify | 1145 | 0.10 | 171.328 | 173.628 | 169.028 | ||
3429 | 2022.10.31 00:00 | sell | 1146 | 0.10 | 171.368 | 0.000 | 0.000 | ||
3430 | 2022.10.31 00:00 | modify | 1146 | 0.10 | 171.368 | 173.668 | 169.068 | ||
3431 | 2022.10.31 01:00 | sell | 1147 | 0.10 | 172.029 | 0.000 | 0.000 | ||
3432 | 2022.10.31 01:00 | modify | 1147 | 0.10 | 172.029 | 174.329 | 169.729 | ||
3433 | 2022.10.31 02:00 | sell | 1148 | 0.10 | 171.704 | 0.000 | 0.000 | ||
3434 | 2022.10.31 02:00 | modify | 1148 | 0.10 | 171.704 | 174.004 | 169.404 | ||
3435 | 2022.10.31 03:00 | sell | 1149 | 0.10 | 171.727 | 0.000 | 0.000 | ||
3436 | 2022.10.31 03:00 | modify | 1149 | 0.10 | 171.727 | 174.027 | 169.427 | ||
3437 | 2022.10.31 04:00 | sell | 1150 | 0.10 | 171.620 | 0.000 | 0.000 | ||
3438 | 2022.10.31 04:00 | modify | 1150 | 0.10 | 171.620 | 173.920 | 169.320 | ||
3439 | 2022.10.31 05:00 | sell | 1151 | 0.10 | 171.592 | 0.000 | 0.000 | ||
3440 | 2022.10.31 05:00 | modify | 1151 | 0.10 | 171.592 | 173.892 | 169.292 | ||
3441 | 2022.10.31 06:00 | close | 1151 | 0.10 | 171.510 | 173.892 | 169.292 | 5.87 | 19385.91 |
3442 | 2022.10.31 06:00 | close | 1150 | 0.10 | 171.510 | 173.920 | 169.320 | 7.88 | 19393.79 |
3443 | 2022.10.31 06:00 | close | 1149 | 0.10 | 171.510 | 174.027 | 169.427 | 15.55 | 19409.34 |
3444 | 2022.10.31 06:00 | close | 1148 | 0.10 | 171.510 | 174.004 | 169.404 | 13.90 | 19423.24 |
3445 | 2022.10.31 06:00 | close | 1147 | 0.10 | 171.510 | 174.329 | 169.729 | 37.19 | 19460.43 |
3446 | 2022.10.31 06:00 | close | 1146 | 0.10 | 171.510 | 173.668 | 169.068 | -10.18 | 19450.25 |
3447 | 2022.10.31 06:00 | close | 1145 | 0.10 | 171.510 | 173.628 | 169.028 | -14.38 | 19435.87 |
3448 | 2022.10.31 06:00 | close | 1144 | 0.10 | 171.510 | 173.581 | 168.981 | -17.75 | 19418.11 |
3449 | 2022.10.31 06:00 | close | 1143 | 0.10 | 171.510 | 173.123 | 168.523 | -50.57 | 19367.54 |
3450 | 2022.10.31 06:00 | close | 1142 | 0.10 | 171.510 | 173.550 | 168.950 | -19.97 | 19347.56 |
3451 | 2022.10.31 06:00 | close | 1141 | 0.10 | 171.510 | 173.565 | 168.965 | -18.90 | 19328.66 |
3452 | 2022.10.31 06:00 | close | 1140 | 0.10 | 171.510 | 173.397 | 168.797 | -30.94 | 19297.72 |
3453 | 2022.10.31 06:00 | close | 1139 | 0.10 | 171.510 | 173.463 | 168.863 | -26.21 | 19271.50 |
3454 | 2022.10.31 06:00 | buy | 1152 | 0.10 | 171.510 | 0.000 | 0.000 | ||
3455 | 2022.10.31 06:00 | modify | 1152 | 0.10 | 171.510 | 169.210 | 173.810 | ||
3456 | 2022.10.31 07:00 | buy | 1153 | 0.10 | 171.560 | 0.000 | 0.000 | ||
3457 | 2022.10.31 07:00 | modify | 1153 | 0.10 | 171.560 | 169.260 | 173.860 | ||
3458 | 2022.10.31 08:00 | buy | 1154 | 0.10 | 171.387 | 0.000 | 0.000 | ||
3459 | 2022.10.31 08:00 | modify | 1154 | 0.10 | 171.387 | 169.087 | 173.687 | ||
3460 | 2022.10.31 09:00 | buy | 1155 | 0.10 | 171.209 | 0.000 | 0.000 | ||
3461 | 2022.10.31 09:00 | modify | 1155 | 0.10 | 171.209 | 168.909 | 173.509 | ||
3462 | 2022.10.31 10:00 | buy | 1156 | 0.10 | 171.656 | 0.000 | 0.000 | ||
3463 | 2022.10.31 10:00 | modify | 1156 | 0.10 | 171.656 | 169.356 | 173.956 | ||
3464 | 2022.10.31 11:00 | buy | 1157 | 0.10 | 171.582 | 0.000 | 0.000 | ||
3465 | 2022.10.31 11:00 | modify | 1157 | 0.10 | 171.582 | 169.282 | 173.882 | ||
3466 | 2022.10.31 12:00 | buy | 1158 | 0.10 | 171.606 | 0.000 | 0.000 | ||
3467 | 2022.10.31 12:00 | modify | 1158 | 0.10 | 171.606 | 169.306 | 173.906 | ||
3468 | 2022.10.31 13:00 | buy | 1159 | 0.10 | 171.177 | 0.000 | 0.000 | ||
3469 | 2022.10.31 13:00 | modify | 1159 | 0.10 | 171.177 | 168.877 | 173.477 | ||
3470 | 2022.10.31 14:00 | buy | 1160 | 0.10 | 170.794 | 0.000 | 0.000 | ||
3471 | 2022.10.31 14:00 | modify | 1160 | 0.10 | 170.794 | 168.494 | 173.094 | ||
3472 | 2022.10.31 15:00 | buy | 1161 | 0.10 | 171.094 | 0.000 | 0.000 | ||
3473 | 2022.10.31 15:00 | modify | 1161 | 0.10 | 171.094 | 168.794 | 173.394 | ||
3474 | 2022.10.31 16:00 | buy | 1162 | 0.10 | 171.169 | 0.000 | 0.000 | ||
3475 | 2022.10.31 16:00 | modify | 1162 | 0.10 | 171.169 | 168.869 | 173.469 | ||
3476 | 2022.10.31 17:00 | buy | 1163 | 0.10 | 170.710 | 0.000 | 0.000 | ||
3477 | 2022.10.31 17:00 | modify | 1163 | 0.10 | 170.710 | 168.410 | 173.010 | ||
3478 | 2022.10.31 18:00 | buy | 1164 | 0.10 | 170.481 | 0.000 | 0.000 | ||
3479 | 2022.10.31 18:00 | modify | 1164 | 0.10 | 170.481 | 168.181 | 172.781 | ||
3480 | 2022.10.31 19:00 | buy | 1165 | 0.10 | 170.504 | 0.000 | 0.000 | ||
3481 | 2022.10.31 19:00 | modify | 1165 | 0.10 | 170.504 | 168.204 | 172.804 | ||
3482 | 2022.10.31 20:00 | buy | 1166 | 0.10 | 170.539 | 0.000 | 0.000 | ||
3483 | 2022.10.31 20:00 | modify | 1166 | 0.10 | 170.539 | 168.239 | 172.839 | ||
3484 | 2022.10.31 21:00 | buy | 1167 | 0.10 | 170.457 | 0.000 | 0.000 | ||
3485 | 2022.10.31 21:00 | modify | 1167 | 0.10 | 170.457 | 168.157 | 172.757 | ||
3486 | 2022.10.31 22:00 | buy | 1168 | 0.10 | 170.587 | 0.000 | 0.000 | ||
3487 | 2022.10.31 22:00 | modify | 1168 | 0.10 | 170.587 | 168.287 | 172.887 | ||
3488 | 2022.10.31 23:00 | buy | 1169 | 0.10 | 170.556 | 0.000 | 0.000 | ||
3489 | 2022.10.31 23:00 | modify | 1169 | 0.10 | 170.556 | 168.256 | 172.856 | ||
3490 | 2022.11.02 02:00 | s/l | 1156 | 0.10 | 169.356 | 169.356 | 173.956 | -163.09 | 19108.42 |
3491 | 2022.11.02 02:00 | buy | 1170 | 0.10 | 169.546 | 0.000 | 0.000 | ||
3492 | 2022.11.02 02:00 | modify | 1170 | 0.10 | 169.546 | 167.246 | 171.846 | ||
3493 | 2022.11.02 08:00 | s/l | 1152 | 0.10 | 169.210 | 169.210 | 173.810 | -163.09 | 18945.33 |
3494 | 2022.11.02 08:00 | s/l | 1153 | 0.10 | 169.260 | 169.260 | 173.860 | -163.09 | 18782.24 |
3495 | 2022.11.02 08:00 | s/l | 1157 | 0.10 | 169.282 | 169.282 | 173.882 | -163.09 | 18619.15 |
3496 | 2022.11.02 08:00 | s/l | 1158 | 0.10 | 169.306 | 169.306 | 173.906 | -163.09 | 18456.07 |
3497 | 2022.11.02 08:00 | buy | 1171 | 0.10 | 169.395 | 0.000 | 0.000 | ||
3498 | 2022.11.02 08:00 | modify | 1171 | 0.10 | 169.395 | 167.095 | 171.695 | ||
3499 | 2022.11.02 09:00 | buy | 1172 | 0.10 | 169.432 | 0.000 | 0.000 | ||
3500 | 2022.11.02 09:00 | modify | 1172 | 0.10 | 169.432 | 167.132 | 171.732 | ||
3501 | 2022.11.02 10:00 | s/l | 1154 | 0.10 | 169.087 | 169.087 | 173.687 | -163.10 | 18292.97 |
3502 | 2022.11.02 10:00 | buy | 1173 | 0.10 | 169.219 | 0.000 | 0.000 | ||
3503 | 2022.11.02 10:00 | modify | 1173 | 0.10 | 169.219 | 166.919 | 171.519 | ||
3504 | 2022.11.02 11:00 | buy | 1174 | 0.10 | 169.027 | 0.000 | 0.000 | ||
3505 | 2022.11.02 11:00 | modify | 1174 | 0.10 | 169.027 | 166.727 | 171.327 | ||
3506 | 2022.11.02 12:00 | buy | 1175 | 0.10 | 169.225 | 0.000 | 0.000 | ||
3507 | 2022.11.02 12:00 | modify | 1175 | 0.10 | 169.225 | 166.925 | 171.525 | ||
3508 | 2022.11.02 14:00 | s/l | 1155 | 0.10 | 168.909 | 168.909 | 173.509 | -163.10 | 18129.87 |
3509 | 2022.11.02 14:00 | s/l | 1159 | 0.10 | 168.877 | 168.877 | 173.477 | -163.09 | 17966.79 |
3510 | 2022.11.02 14:00 | s/l | 1161 | 0.10 | 168.794 | 168.794 | 173.394 | -163.09 | 17803.70 |
3511 | 2022.11.02 14:00 | s/l | 1162 | 0.10 | 168.869 | 168.869 | 173.469 | -163.10 | 17640.60 |
3512 | 2022.11.02 14:00 | buy | 1176 | 0.10 | 169.032 | 0.000 | 0.000 | ||
3513 | 2022.11.02 14:00 | modify | 1176 | 0.10 | 169.032 | 166.732 | 171.332 | ||
3514 | 2022.11.02 15:00 | buy | 1177 | 0.10 | 168.566 | 0.000 | 0.000 | ||
3515 | 2022.11.02 15:00 | modify | 1177 | 0.10 | 168.566 | 166.266 | 170.866 | ||
3516 | 2022.11.02 16:00 | buy | 1178 | 0.10 | 168.720 | 0.000 | 0.000 | ||
3517 | 2022.11.02 16:00 | modify | 1178 | 0.10 | 168.720 | 166.420 | 171.020 | ||
3518 | 2022.11.02 17:00 | s/l | 1160 | 0.10 | 168.494 | 168.494 | 173.094 | -163.09 | 17477.52 |
3519 | 2022.11.02 17:00 | buy | 1179 | 0.10 | 168.592 | 0.000 | 0.000 | ||
3520 | 2022.11.02 17:00 | modify | 1179 | 0.10 | 168.592 | 166.292 | 170.892 | ||
3521 | 2022.11.02 18:00 | buy | 1180 | 0.10 | 168.618 | 0.000 | 0.000 | ||
3522 | 2022.11.02 18:00 | modify | 1180 | 0.10 | 168.618 | 166.318 | 170.918 | ||
3523 | 2022.11.02 19:00 | s/l | 1163 | 0.10 | 168.410 | 168.410 | 173.010 | -163.10 | 17314.42 |
3524 | 2022.11.02 19:00 | s/l | 1168 | 0.10 | 168.287 | 168.287 | 172.887 | -163.10 | 17151.32 |
3525 | 2022.11.02 19:00 | buy | 1181 | 0.10 | 168.531 | 0.000 | 0.000 | ||
3526 | 2022.11.02 19:00 | modify | 1181 | 0.10 | 168.531 | 166.231 | 170.831 | ||
3527 | 2022.11.02 20:00 | buy | 1182 | 0.10 | 168.394 | 0.000 | 0.000 | ||
3528 | 2022.11.02 20:00 | modify | 1182 | 0.10 | 168.394 | 166.094 | 170.694 | ||
3529 | 2022.11.02 22:00 | s/l | 1164 | 0.10 | 168.181 | 168.181 | 172.781 | -163.10 | 16988.23 |
3530 | 2022.11.02 22:00 | s/l | 1165 | 0.10 | 168.204 | 168.204 | 172.804 | -163.10 | 16825.13 |
3531 | 2022.11.02 22:00 | s/l | 1166 | 0.10 | 168.239 | 168.239 | 172.839 | -163.09 | 16662.04 |
3532 | 2022.11.02 22:00 | s/l | 1167 | 0.10 | 168.157 | 168.157 | 172.757 | -163.09 | 16498.96 |
3533 | 2022.11.02 22:00 | s/l | 1169 | 0.10 | 168.256 | 168.256 | 172.856 | -163.09 | 16335.87 |
3534 | 2022.11.02 22:00 | buy | 1183 | 0.10 | 168.348 | 0.000 | 0.000 | ||
3535 | 2022.11.02 22:00 | modify | 1183 | 0.10 | 168.348 | 166.048 | 170.648 | ||
3536 | 2022.11.02 23:00 | buy | 1184 | 0.10 | 168.469 | 0.000 | 0.000 | ||
3537 | 2022.11.02 23:00 | modify | 1184 | 0.10 | 168.469 | 166.169 | 170.769 | ||
3538 | 2022.11.03 00:00 | buy | 1185 | 0.10 | 168.378 | 0.000 | 0.000 | ||
3539 | 2022.11.03 00:00 | modify | 1185 | 0.10 | 168.378 | 166.078 | 170.678 | ||
3540 | 2022.11.03 01:00 | buy | 1186 | 0.10 | 167.914 | 0.000 | 0.000 | ||
3541 | 2022.11.03 01:00 | modify | 1186 | 0.10 | 167.914 | 165.614 | 170.214 | ||
3542 | 2022.11.03 02:00 | buy | 1187 | 0.10 | 168.221 | 0.000 | 0.000 | ||
3543 | 2022.11.03 02:00 | modify | 1187 | 0.10 | 168.221 | 165.921 | 170.521 | ||
3544 | 2022.11.03 09:00 | s/l | 1170 | 0.10 | 167.246 | 167.246 | 171.846 | -162.06 | 16173.81 |
3545 | 2022.11.03 09:00 | s/l | 1171 | 0.10 | 167.095 | 167.095 | 171.695 | -162.06 | 16011.75 |
3546 | 2022.11.03 09:00 | s/l | 1172 | 0.10 | 167.132 | 167.132 | 171.732 | -162.07 | 15849.68 |
3547 | 2022.11.03 09:00 | s/l | 1173 | 0.10 | 166.919 | 166.919 | 171.519 | -162.06 | 15687.62 |
3548 | 2022.11.03 09:00 | s/l | 1174 | 0.10 | 166.727 | 166.727 | 171.327 | -162.07 | 15525.55 |
3549 | 2022.11.03 09:00 | s/l | 1175 | 0.10 | 166.925 | 166.925 | 171.525 | -162.06 | 15363.49 |
3550 | 2022.11.03 09:00 | s/l | 1176 | 0.10 | 166.732 | 166.732 | 171.332 | -162.07 | 15201.42 |
3551 | 2022.11.03 09:00 | buy | 1188 | 0.10 | 166.783 | 0.000 | 0.000 | ||
3552 | 2022.11.03 09:00 | modify | 1188 | 0.10 | 166.783 | 164.483 | 169.083 | ||
3553 | 2022.11.03 10:00 | buy | 1189 | 0.10 | 166.833 | 0.000 | 0.000 | ||
3554 | 2022.11.03 10:00 | modify | 1189 | 0.10 | 166.833 | 164.533 | 169.133 | ||
3555 | 2022.11.03 11:00 | buy | 1190 | 0.10 | 167.075 | 0.000 | 0.000 | ||
3556 | 2022.11.03 11:00 | modify | 1190 | 0.10 | 167.075 | 164.775 | 169.375 | ||
3557 | 2022.11.03 12:00 | buy | 1191 | 0.10 | 166.741 | 0.000 | 0.000 | ||
3558 | 2022.11.03 12:00 | modify | 1191 | 0.10 | 166.741 | 164.441 | 169.041 | ||
3559 | 2022.11.03 13:00 | s/l | 1177 | 0.10 | 166.266 | 166.266 | 170.866 | -162.07 | 15039.35 |
3560 | 2022.11.03 13:00 | s/l | 1178 | 0.10 | 166.420 | 166.420 | 171.020 | -162.06 | 14877.29 |
3561 | 2022.11.03 13:00 | s/l | 1179 | 0.10 | 166.292 | 166.292 | 170.892 | -162.06 | 14715.23 |
3562 | 2022.11.03 13:00 | s/l | 1180 | 0.10 | 166.318 | 166.318 | 170.918 | -162.06 | 14553.17 |
3563 | 2022.11.03 13:00 | s/l | 1181 | 0.10 | 166.231 | 166.231 | 170.831 | -162.06 | 14391.11 |
3564 | 2022.11.03 13:00 | s/l | 1182 | 0.10 | 166.094 | 166.094 | 170.694 | -162.07 | 14229.04 |
3565 | 2022.11.03 13:00 | s/l | 1183 | 0.10 | 166.048 | 166.048 | 170.648 | -162.06 | 14066.98 |
3566 | 2022.11.03 13:00 | s/l | 1184 | 0.10 | 166.169 | 166.169 | 170.769 | -162.06 | 13904.92 |
3567 | 2022.11.03 13:00 | s/l | 1185 | 0.10 | 166.078 | 166.078 | 170.678 | -165.15 | 13739.77 |
3568 | 2022.11.03 13:00 | s/l | 1187 | 0.10 | 165.921 | 165.921 | 170.521 | -165.14 | 13574.63 |
3569 | 2022.11.03 13:00 | buy | 1192 | 0.10 | 165.733 | 0.000 | 0.000 | ||
3570 | 2022.11.03 13:00 | modify | 1192 | 0.10 | 165.733 | 163.433 | 168.033 | ||
3571 | 2022.11.03 14:00 | s/l | 1186 | 0.10 | 165.614 | 165.614 | 170.214 | -165.14 | 13409.49 |
3572 | 2022.11.03 14:00 | buy | 1193 | 0.10 | 165.377 | 0.000 | 0.000 | ||
3573 | 2022.11.03 14:00 | modify | 1193 | 0.10 | 165.377 | 163.077 | 167.677 | ||
3574 | 2022.11.03 15:00 | buy | 1194 | 0.10 | 165.967 | 0.000 | 0.000 | ||
3575 | 2022.11.03 15:00 | modify | 1194 | 0.10 | 165.967 | 163.667 | 168.267 | ||
3576 | 2022.11.03 16:00 | buy | 1195 | 0.10 | 165.712 | 0.000 | 0.000 | ||
3577 | 2022.11.03 16:00 | modify | 1195 | 0.10 | 165.712 | 163.412 | 168.012 | ||
3578 | 2022.11.03 17:00 | buy | 1196 | 0.10 | 165.804 | 0.000 | 0.000 | ||
3579 | 2022.11.03 17:00 | modify | 1196 | 0.10 | 165.804 | 163.504 | 168.104 | ||
3580 | 2022.11.03 18:00 | buy | 1197 | 0.10 | 165.752 | 0.000 | 0.000 | ||
3581 | 2022.11.03 18:00 | modify | 1197 | 0.10 | 165.752 | 163.452 | 168.052 | ||
3582 | 2022.11.03 19:00 | buy | 1198 | 0.10 | 165.542 | 0.000 | 0.000 | ||
3583 | 2022.11.03 19:00 | modify | 1198 | 0.10 | 165.542 | 163.242 | 167.842 | ||
3584 | 2022.11.03 20:00 | buy | 1199 | 0.10 | 165.511 | 0.000 | 0.000 | ||
3585 | 2022.11.03 20:00 | modify | 1199 | 0.10 | 165.511 | 163.211 | 167.811 | ||
3586 | 2022.11.03 21:00 | buy | 1200 | 0.10 | 165.300 | 0.000 | 0.000 | ||
3587 | 2022.11.03 21:00 | modify | 1200 | 0.10 | 165.300 | 163.000 | 167.600 | ||
3588 | 2022.11.03 22:00 | buy | 1201 | 0.10 | 165.444 | 0.000 | 0.000 | ||
3589 | 2022.11.03 22:00 | modify | 1201 | 0.10 | 165.444 | 163.144 | 167.744 | ||
3590 | 2022.11.03 23:00 | buy | 1202 | 0.10 | 165.437 | 0.000 | 0.000 | ||
3591 | 2022.11.03 23:00 | modify | 1202 | 0.10 | 165.437 | 163.137 | 167.737 | ||
3592 | 2022.11.04 00:00 | buy | 1203 | 0.10 | 165.783 | 0.000 | 0.000 | ||
3593 | 2022.11.04 00:00 | modify | 1203 | 0.10 | 165.783 | 163.483 | 168.083 | ||
3594 | 2022.11.04 01:00 | buy | 1204 | 0.10 | 165.773 | 0.000 | 0.000 | ||
3595 | 2022.11.04 01:00 | modify | 1204 | 0.10 | 165.773 | 163.473 | 168.073 | ||
3596 | 2022.11.04 02:00 | buy | 1205 | 0.10 | 165.883 | 0.000 | 0.000 | ||
3597 | 2022.11.04 02:00 | modify | 1205 | 0.10 | 165.883 | 163.583 | 168.183 | ||
3598 | 2022.11.07 09:00 | t/p | 1193 | 0.10 | 167.677 | 163.077 | 167.677 | 167.19 | 13576.68 |
3599 | 2022.11.07 09:00 | t/p | 1198 | 0.10 | 167.842 | 163.242 | 167.842 | 167.19 | 13743.88 |
3600 | 2022.11.07 09:00 | t/p | 1199 | 0.10 | 167.811 | 163.211 | 167.811 | 167.20 | 13911.08 |
3601 | 2022.11.07 09:00 | t/p | 1200 | 0.10 | 167.600 | 163.000 | 167.600 | 167.20 | 14078.28 |
3602 | 2022.11.07 09:00 | t/p | 1201 | 0.10 | 167.744 | 163.144 | 167.744 | 167.19 | 14245.47 |
3603 | 2022.11.07 09:00 | t/p | 1202 | 0.10 | 167.737 | 163.137 | 167.737 | 167.19 | 14412.67 |
3604 | 2022.11.07 09:00 | close | 1205 | 0.10 | 167.751 | 163.583 | 168.183 | 135.16 | 14547.82 |
3605 | 2022.11.07 09:00 | close | 1204 | 0.10 | 167.751 | 163.473 | 168.073 | 143.06 | 14690.88 |
3606 | 2022.11.07 09:00 | close | 1203 | 0.10 | 167.751 | 163.483 | 168.083 | 142.34 | 14833.22 |
3607 | 2022.11.07 09:00 | close | 1197 | 0.10 | 167.751 | 163.452 | 168.052 | 145.58 | 14978.80 |
3608 | 2022.11.07 09:00 | close | 1196 | 0.10 | 167.751 | 163.504 | 168.104 | 141.85 | 15120.65 |
3609 | 2022.11.07 09:00 | close | 1195 | 0.10 | 167.751 | 163.412 | 168.012 | 148.46 | 15269.12 |
3610 | 2022.11.07 09:00 | close | 1194 | 0.10 | 167.751 | 163.667 | 168.267 | 130.15 | 15399.27 |
3611 | 2022.11.07 09:00 | close | 1192 | 0.10 | 167.751 | 163.433 | 168.033 | 146.95 | 15546.22 |
3612 | 2022.11.07 09:00 | close | 1191 | 0.10 | 167.751 | 164.441 | 169.041 | 74.57 | 15620.80 |
3613 | 2022.11.07 09:00 | close | 1190 | 0.10 | 167.751 | 164.775 | 169.375 | 50.59 | 15671.39 |
3614 | 2022.11.07 09:00 | close | 1189 | 0.10 | 167.751 | 164.533 | 169.133 | 67.97 | 15739.36 |
3615 | 2022.11.07 09:00 | close | 1188 | 0.10 | 167.751 | 164.483 | 169.083 | 71.56 | 15810.93 |
3616 | 2022.11.07 09:00 | sell | 1206 | 0.10 | 167.751 | 0.000 | 0.000 | ||
3617 | 2022.11.07 09:00 | modify | 1206 | 0.10 | 167.751 | 170.051 | 165.451 | ||
3618 | 2022.11.07 10:00 | sell | 1207 | 0.10 | 167.832 | 0.000 | 0.000 | ||
3619 | 2022.11.07 10:00 | modify | 1207 | 0.10 | 167.832 | 170.132 | 165.532 | ||
3620 | 2022.11.07 11:00 | sell | 1208 | 0.10 | 167.981 | 0.000 | 0.000 | ||
3621 | 2022.11.07 11:00 | modify | 1208 | 0.10 | 167.981 | 170.281 | 165.681 | ||
3622 | 2022.11.07 12:00 | sell | 1209 | 0.10 | 167.795 | 0.000 | 0.000 | ||
3623 | 2022.11.07 12:00 | modify | 1209 | 0.10 | 167.795 | 170.095 | 165.495 | ||
3624 | 2022.11.07 13:00 | sell | 1210 | 0.10 | 167.814 | 0.000 | 0.000 | ||
3625 | 2022.11.07 13:00 | modify | 1210 | 0.10 | 167.814 | 170.114 | 165.514 | ||
3626 | 2022.11.07 14:00 | sell | 1211 | 0.10 | 167.825 | 0.000 | 0.000 | ||
3627 | 2022.11.07 14:00 | modify | 1211 | 0.10 | 167.825 | 170.125 | 165.525 | ||
3628 | 2022.11.07 15:00 | sell | 1212 | 0.10 | 167.720 | 0.000 | 0.000 | ||
3629 | 2022.11.07 15:00 | modify | 1212 | 0.10 | 167.720 | 170.020 | 165.420 | ||
3630 | 2022.11.07 16:00 | sell | 1213 | 0.10 | 167.909 | 0.000 | 0.000 | ||
3631 | 2022.11.07 16:00 | modify | 1213 | 0.10 | 167.909 | 170.209 | 165.609 | ||
3632 | 2022.11.07 17:00 | sell | 1214 | 0.10 | 168.047 | 0.000 | 0.000 | ||
3633 | 2022.11.07 17:00 | modify | 1214 | 0.10 | 168.047 | 170.347 | 165.747 | ||
3634 | 2022.11.07 18:00 | sell | 1215 | 0.10 | 168.745 | 0.000 | 0.000 | ||
3635 | 2022.11.07 18:00 | modify | 1215 | 0.10 | 168.745 | 171.045 | 166.445 | ||
3636 | 2022.11.07 19:00 | sell | 1216 | 0.10 | 168.897 | 0.000 | 0.000 | ||
3637 | 2022.11.07 19:00 | modify | 1216 | 0.10 | 168.897 | 171.197 | 166.597 | ||
3638 | 2022.11.07 20:00 | sell | 1217 | 0.10 | 169.035 | 0.000 | 0.000 | ||
3639 | 2022.11.07 20:00 | modify | 1217 | 0.10 | 169.035 | 171.335 | 166.735 | ||
3640 | 2022.11.07 21:00 | sell | 1218 | 0.10 | 168.735 | 0.000 | 0.000 | ||
3641 | 2022.11.07 21:00 | modify | 1218 | 0.10 | 168.735 | 171.035 | 166.435 | ||
3642 | 2022.11.07 22:00 | sell | 1219 | 0.10 | 168.737 | 0.000 | 0.000 | ||
3643 | 2022.11.07 22:00 | modify | 1219 | 0.10 | 168.737 | 171.037 | 166.437 | ||
3644 | 2022.11.07 23:00 | sell | 1220 | 0.10 | 168.684 | 0.000 | 0.000 | ||
3645 | 2022.11.07 23:00 | modify | 1220 | 0.10 | 168.684 | 170.984 | 166.384 | ||
3646 | 2022.11.08 00:00 | sell | 1221 | 0.10 | 168.795 | 0.000 | 0.000 | ||
3647 | 2022.11.08 00:00 | modify | 1221 | 0.10 | 168.795 | 171.095 | 166.495 | ||
3648 | 2022.11.08 01:00 | sell | 1222 | 0.10 | 168.979 | 0.000 | 0.000 | ||
3649 | 2022.11.08 01:00 | modify | 1222 | 0.10 | 168.979 | 171.279 | 166.679 | ||
3650 | 2022.11.08 02:00 | sell | 1223 | 0.10 | 168.898 | 0.000 | 0.000 | ||
3651 | 2022.11.08 02:00 | modify | 1223 | 0.10 | 168.898 | 171.198 | 166.598 | ||
3652 | 2022.11.09 11:00 | t/p | 1216 | 0.10 | 166.597 | 171.197 | 166.597 | 162.12 | 15973.05 |
3653 | 2022.11.09 11:00 | t/p | 1217 | 0.10 | 166.735 | 171.335 | 166.735 | 162.12 | 16135.17 |
3654 | 2022.11.09 11:00 | t/p | 1222 | 0.10 | 166.679 | 171.279 | 166.679 | 163.48 | 16298.65 |
3655 | 2022.11.09 11:00 | t/p | 1223 | 0.10 | 166.598 | 171.198 | 166.598 | 163.48 | 16462.12 |
3656 | 2022.11.09 11:00 | close | 1221 | 0.10 | 166.638 | 171.095 | 166.495 | 153.22 | 16615.34 |
3657 | 2022.11.09 11:00 | close | 1220 | 0.10 | 166.638 | 170.984 | 166.384 | 143.92 | 16759.26 |
3658 | 2022.11.09 11:00 | close | 1219 | 0.10 | 166.638 | 171.037 | 166.437 | 147.72 | 16906.98 |
3659 | 2022.11.09 11:00 | close | 1218 | 0.10 | 166.638 | 171.035 | 166.435 | 147.58 | 17054.56 |
3660 | 2022.11.09 11:00 | close | 1215 | 0.10 | 166.638 | 171.045 | 166.445 | 148.29 | 17202.85 |
3661 | 2022.11.09 11:00 | close | 1214 | 0.10 | 166.638 | 170.347 | 165.747 | 98.27 | 17301.12 |
3662 | 2022.11.09 11:00 | close | 1213 | 0.10 | 166.638 | 170.209 | 165.609 | 88.38 | 17389.51 |
3663 | 2022.11.09 11:00 | close | 1212 | 0.10 | 166.638 | 170.020 | 165.420 | 74.84 | 17464.35 |
3664 | 2022.11.09 11:00 | close | 1211 | 0.10 | 166.638 | 170.125 | 165.525 | 82.37 | 17546.72 |
3665 | 2022.11.09 11:00 | close | 1210 | 0.10 | 166.638 | 170.114 | 165.514 | 81.58 | 17628.30 |
3666 | 2022.11.09 11:00 | close | 1209 | 0.10 | 166.638 | 170.095 | 165.495 | 80.22 | 17708.52 |
3667 | 2022.11.09 11:00 | close | 1208 | 0.10 | 166.638 | 170.281 | 165.681 | 93.54 | 17802.06 |
3668 | 2022.11.09 11:00 | close | 1207 | 0.10 | 166.638 | 170.132 | 165.532 | 82.87 | 17884.93 |
3669 | 2022.11.09 11:00 | close | 1206 | 0.10 | 166.638 | 170.051 | 165.451 | 77.06 | 17961.99 |
3670 | 2022.11.09 11:00 | buy | 1224 | 0.10 | 166.638 | 0.000 | 0.000 | ||
3671 | 2022.11.09 11:00 | modify | 1224 | 0.10 | 166.638 | 164.338 | 168.938 | ||
3672 | 2022.11.09 12:00 | buy | 1225 | 0.10 | 167.046 | 0.000 | 0.000 | ||
3673 | 2022.11.09 12:00 | modify | 1225 | 0.10 | 167.046 | 164.746 | 169.346 | ||
3674 | 2022.11.09 13:00 | buy | 1226 | 0.10 | 167.030 | 0.000 | 0.000 | ||
3675 | 2022.11.09 13:00 | modify | 1226 | 0.10 | 167.030 | 164.730 | 169.330 | ||
3676 | 2022.11.09 14:00 | buy | 1227 | 0.10 | 167.098 | 0.000 | 0.000 | ||
3677 | 2022.11.09 14:00 | modify | 1227 | 0.10 | 167.098 | 164.798 | 169.398 | ||
3678 | 2022.11.09 15:00 | buy | 1228 | 0.10 | 166.825 | 0.000 | 0.000 | ||
3679 | 2022.11.09 15:00 | modify | 1228 | 0.10 | 166.825 | 164.525 | 169.125 | ||
3680 | 2022.11.09 16:00 | buy | 1229 | 0.10 | 166.451 | 0.000 | 0.000 | ||
3681 | 2022.11.09 16:00 | modify | 1229 | 0.10 | 166.451 | 164.151 | 168.751 | ||
3682 | 2022.11.09 17:00 | buy | 1230 | 0.10 | 166.555 | 0.000 | 0.000 | ||
3683 | 2022.11.09 17:00 | modify | 1230 | 0.10 | 166.555 | 164.255 | 168.855 | ||
3684 | 2022.11.09 18:00 | buy | 1231 | 0.10 | 166.383 | 0.000 | 0.000 | ||
3685 | 2022.11.09 18:00 | modify | 1231 | 0.10 | 166.383 | 164.083 | 168.683 | ||
3686 | 2022.11.09 19:00 | buy | 1232 | 0.10 | 166.242 | 0.000 | 0.000 | ||
3687 | 2022.11.09 19:00 | modify | 1232 | 0.10 | 166.242 | 163.942 | 168.542 | ||
3688 | 2022.11.09 20:00 | buy | 1233 | 0.10 | 166.382 | 0.000 | 0.000 | ||
3689 | 2022.11.09 20:00 | modify | 1233 | 0.10 | 166.382 | 164.082 | 168.682 | ||
3690 | 2022.11.09 21:00 | buy | 1234 | 0.10 | 166.321 | 0.000 | 0.000 | ||
3691 | 2022.11.09 21:00 | modify | 1234 | 0.10 | 166.321 | 164.021 | 168.621 | ||
3692 | 2022.11.09 22:00 | buy | 1235 | 0.10 | 166.180 | 0.000 | 0.000 | ||
3693 | 2022.11.09 22:00 | modify | 1235 | 0.10 | 166.180 | 163.880 | 168.480 | ||
3694 | 2022.11.09 23:00 | buy | 1236 | 0.10 | 166.321 | 0.000 | 0.000 | ||
3695 | 2022.11.09 23:00 | modify | 1236 | 0.10 | 166.321 | 164.021 | 168.621 | ||
3696 | 2022.11.10 00:00 | buy | 1237 | 0.10 | 166.217 | 0.000 | 0.000 | ||
3697 | 2022.11.10 00:00 | modify | 1237 | 0.10 | 166.217 | 163.917 | 168.517 | ||
3698 | 2022.11.10 01:00 | buy | 1238 | 0.10 | 166.430 | 0.000 | 0.000 | ||
3699 | 2022.11.10 01:00 | modify | 1238 | 0.10 | 166.430 | 164.130 | 168.730 | ||
3700 | 2022.11.10 02:00 | buy | 1239 | 0.10 | 166.551 | 0.000 | 0.000 | ||
3701 | 2022.11.10 02:00 | modify | 1239 | 0.10 | 166.551 | 164.251 | 168.851 | ||
3702 | 2022.11.10 03:00 | buy | 1240 | 0.10 | 166.579 | 0.000 | 0.000 | ||
3703 | 2022.11.10 03:00 | modify | 1240 | 0.10 | 166.579 | 164.279 | 168.879 | ||
3704 | 2022.11.10 04:00 | buy | 1241 | 0.10 | 166.648 | 0.000 | 0.000 | ||
3705 | 2022.11.10 04:00 | modify | 1241 | 0.10 | 166.648 | 164.348 | 168.948 | ||
3706 | 2022.11.10 22:00 | s/l | 1225 | 0.10 | 164.746 | 164.746 | 169.346 | -162.07 | 17799.92 |
3707 | 2022.11.10 22:00 | s/l | 1226 | 0.10 | 164.730 | 164.730 | 169.330 | -162.07 | 17637.85 |
3708 | 2022.11.10 22:00 | s/l | 1227 | 0.10 | 164.798 | 164.798 | 169.398 | -162.06 | 17475.79 |
3709 | 2022.11.10 22:00 | s/l | 1228 | 0.10 | 164.525 | 164.525 | 169.125 | -162.07 | 17313.72 |
3710 | 2022.11.10 22:00 | buy | 1242 | 0.10 | 164.828 | 0.000 | 0.000 | ||
3711 | 2022.11.10 22:00 | modify | 1242 | 0.10 | 164.828 | 162.528 | 167.128 | ||
3712 | 2022.11.10 23:00 | buy | 1243 | 0.10 | 165.549 | 0.000 | 0.000 | ||
3713 | 2022.11.10 23:00 | modify | 1243 | 0.10 | 165.549 | 163.249 | 167.849 | ||
3714 | 2022.11.11 00:00 | buy | 1244 | 0.10 | 165.771 | 0.000 | 0.000 | ||
3715 | 2022.11.11 00:00 | modify | 1244 | 0.10 | 165.771 | 163.471 | 168.071 | ||
3716 | 2022.11.11 01:00 | buy | 1245 | 0.10 | 165.487 | 0.000 | 0.000 | ||
3717 | 2022.11.11 01:00 | modify | 1245 | 0.10 | 165.487 | 163.187 | 167.787 | ||
3718 | 2022.11.11 11:00 | s/l | 1224 | 0.10 | 164.338 | 164.338 | 168.938 | -161.03 | 17152.69 |
3719 | 2022.11.11 11:00 | s/l | 1229 | 0.10 | 164.151 | 164.151 | 168.751 | -161.03 | 16991.66 |
3720 | 2022.11.11 11:00 | s/l | 1230 | 0.10 | 164.255 | 164.255 | 168.855 | -161.03 | 16830.62 |
3721 | 2022.11.11 11:00 | s/l | 1231 | 0.10 | 164.083 | 164.083 | 168.683 | -161.03 | 16669.59 |
3722 | 2022.11.11 11:00 | s/l | 1232 | 0.10 | 163.942 | 163.942 | 168.542 | -161.04 | 16508.55 |
3723 | 2022.11.11 11:00 | s/l | 1233 | 0.10 | 164.082 | 164.082 | 168.682 | -161.03 | 16347.51 |
3724 | 2022.11.11 11:00 | s/l | 1234 | 0.10 | 164.021 | 164.021 | 168.621 | -161.03 | 16186.48 |
3725 | 2022.11.11 11:00 | s/l | 1235 | 0.10 | 163.880 | 163.880 | 168.480 | -161.04 | 16025.44 |
3726 | 2022.11.11 11:00 | s/l | 1236 | 0.10 | 164.021 | 164.021 | 168.621 | -161.03 | 15864.40 |
3727 | 2022.11.11 11:00 | s/l | 1237 | 0.10 | 163.917 | 163.917 | 168.517 | -164.11 | 15700.29 |
3728 | 2022.11.11 11:00 | s/l | 1238 | 0.10 | 164.130 | 164.130 | 168.730 | -164.12 | 15536.17 |
3729 | 2022.11.11 11:00 | s/l | 1239 | 0.10 | 164.251 | 164.251 | 168.851 | -164.12 | 15372.04 |
3730 | 2022.11.11 11:00 | s/l | 1240 | 0.10 | 164.279 | 164.279 | 168.879 | -164.12 | 15207.92 |
3731 | 2022.11.11 11:00 | s/l | 1241 | 0.10 | 164.348 | 164.348 | 168.948 | -164.11 | 15043.81 |
3732 | 2022.11.11 11:00 | s/l | 1243 | 0.10 | 163.249 | 163.249 | 167.849 | -164.11 | 14879.69 |
3733 | 2022.11.11 11:00 | s/l | 1244 | 0.10 | 163.471 | 163.471 | 168.071 | -165.14 | 14714.55 |
3734 | 2022.11.11 11:00 | s/l | 1245 | 0.10 | 163.187 | 163.187 | 167.787 | -165.15 | 14549.40 |
3735 | 2022.11.11 11:00 | buy | 1246 | 0.10 | 163.818 | 0.000 | 0.000 | ||
3736 | 2022.11.11 11:00 | modify | 1246 | 0.10 | 163.818 | 161.518 | 166.118 | ||
3737 | 2022.11.11 12:00 | buy | 1247 | 0.10 | 164.077 | 0.000 | 0.000 | ||
3738 | 2022.11.11 12:00 | modify | 1247 | 0.10 | 164.077 | 161.777 | 166.377 | ||
3739 | 2022.11.11 13:00 | buy | 1248 | 0.10 | 164.387 | 0.000 | 0.000 | ||
3740 | 2022.11.11 13:00 | modify | 1248 | 0.10 | 164.387 | 162.087 | 166.687 | ||
3741 | 2022.11.11 14:00 | buy | 1249 | 0.10 | 164.081 | 0.000 | 0.000 | ||
3742 | 2022.11.11 14:00 | modify | 1249 | 0.10 | 164.081 | 161.781 | 166.381 | ||
3743 | 2022.11.11 15:00 | buy | 1250 | 0.10 | 163.690 | 0.000 | 0.000 | ||
3744 | 2022.11.11 15:00 | modify | 1250 | 0.10 | 163.690 | 161.390 | 165.990 | ||
3745 | 2022.11.11 16:00 | buy | 1251 | 0.10 | 163.781 | 0.000 | 0.000 | ||
3746 | 2022.11.11 16:00 | modify | 1251 | 0.10 | 163.781 | 161.481 | 166.081 | ||
3747 | 2022.11.11 17:00 | buy | 1252 | 0.10 | 163.945 | 0.000 | 0.000 | ||
3748 | 2022.11.11 17:00 | modify | 1252 | 0.10 | 163.945 | 161.645 | 166.245 | ||
3749 | 2022.11.11 18:00 | buy | 1253 | 0.10 | 163.767 | 0.000 | 0.000 | ||
3750 | 2022.11.11 18:00 | modify | 1253 | 0.10 | 163.767 | 161.467 | 166.067 | ||
3751 | 2022.11.11 19:00 | buy | 1254 | 0.10 | 164.148 | 0.000 | 0.000 | ||
3752 | 2022.11.11 19:00 | modify | 1254 | 0.10 | 164.148 | 161.848 | 166.448 | ||
3753 | 2022.11.11 20:00 | buy | 1255 | 0.10 | 164.170 | 0.000 | 0.000 | ||
3754 | 2022.11.11 20:00 | modify | 1255 | 0.10 | 164.170 | 161.870 | 166.470 | ||
3755 | 2022.11.11 21:00 | buy | 1256 | 0.10 | 164.285 | 0.000 | 0.000 | ||
3756 | 2022.11.11 21:00 | modify | 1256 | 0.10 | 164.285 | 161.985 | 166.585 | ||
3757 | 2022.11.13 22:00 | buy | 1257 | 0.10 | 164.209 | 0.000 | 0.000 | ||
3758 | 2022.11.13 22:00 | modify | 1257 | 0.10 | 164.209 | 161.909 | 166.509 | ||
3759 | 2022.11.13 23:00 | buy | 1258 | 0.10 | 164.501 | 0.000 | 0.000 | ||
3760 | 2022.11.13 23:00 | modify | 1258 | 0.10 | 164.501 | 162.201 | 166.801 | ||
3761 | 2022.11.14 00:00 | buy | 1259 | 0.10 | 164.711 | 0.000 | 0.000 | ||
3762 | 2022.11.14 00:00 | modify | 1259 | 0.10 | 164.711 | 162.411 | 167.011 | ||
3763 | 2022.11.14 01:00 | buy | 1260 | 0.10 | 164.324 | 0.000 | 0.000 | ||
3764 | 2022.11.14 01:00 | modify | 1260 | 0.10 | 164.324 | 162.024 | 166.624 | ||
3765 | 2022.11.14 02:00 | buy | 1261 | 0.10 | 163.987 | 0.000 | 0.000 | ||
3766 | 2022.11.14 02:00 | modify | 1261 | 0.10 | 163.987 | 161.687 | 166.287 | ||
3767 | 2022.11.14 03:00 | buy | 1262 | 0.10 | 164.064 | 0.000 | 0.000 | ||
3768 | 2022.11.14 03:00 | modify | 1262 | 0.10 | 164.064 | 161.764 | 166.364 | ||
3769 | 2022.11.15 15:00 | t/p | 1246 | 0.10 | 166.118 | 161.518 | 166.118 | 167.19 | 14716.60 |
3770 | 2022.11.15 15:00 | t/p | 1250 | 0.10 | 165.990 | 161.390 | 165.990 | 167.19 | 14883.79 |
3771 | 2022.11.15 15:00 | t/p | 1251 | 0.10 | 166.081 | 161.481 | 166.081 | 167.20 | 15050.99 |
3772 | 2022.11.15 15:00 | t/p | 1253 | 0.10 | 166.067 | 161.467 | 166.067 | 167.19 | 15218.19 |
3773 | 2022.11.15 15:00 | close | 1262 | 0.10 | 165.891 | 161.764 | 166.364 | 132.22 | 15350.40 |
3774 | 2022.11.15 15:00 | close | 1261 | 0.10 | 165.891 | 161.687 | 166.287 | 137.75 | 15488.15 |
3775 | 2022.11.15 15:00 | close | 1260 | 0.10 | 165.891 | 162.024 | 166.624 | 113.55 | 15601.70 |
3776 | 2022.11.15 15:00 | close | 1259 | 0.10 | 165.891 | 162.411 | 167.011 | 85.76 | 15687.45 |
3777 | 2022.11.15 15:00 | close | 1258 | 0.10 | 165.891 | 162.201 | 166.801 | 101.86 | 15789.31 |
3778 | 2022.11.15 15:00 | close | 1257 | 0.10 | 165.891 | 161.909 | 166.509 | 122.82 | 15912.14 |
3779 | 2022.11.15 15:00 | close | 1256 | 0.10 | 165.891 | 161.985 | 166.585 | 117.37 | 16029.51 |
3780 | 2022.11.15 15:00 | close | 1255 | 0.10 | 165.891 | 161.870 | 166.470 | 125.63 | 16155.14 |
3781 | 2022.11.15 15:00 | close | 1254 | 0.10 | 165.891 | 161.848 | 166.448 | 127.20 | 16282.35 |
3782 | 2022.11.15 15:00 | close | 1252 | 0.10 | 165.891 | 161.645 | 166.245 | 141.78 | 16424.13 |
3783 | 2022.11.15 15:00 | close | 1249 | 0.10 | 165.891 | 161.781 | 166.381 | 132.02 | 16556.15 |
3784 | 2022.11.15 15:00 | close | 1248 | 0.10 | 165.891 | 162.087 | 166.687 | 110.04 | 16666.20 |
3785 | 2022.11.15 15:00 | close | 1247 | 0.10 | 165.891 | 161.777 | 166.377 | 132.30 | 16798.50 |
3786 | 2022.11.15 15:00 | close | 1242 | 0.10 | 165.891 | 162.528 | 167.128 | 79.41 | 16877.91 |
3787 | 2022.11.15 15:00 | sell | 1263 | 0.10 | 165.891 | 0.000 | 0.000 | ||
3788 | 2022.11.15 15:00 | modify | 1263 | 0.10 | 165.891 | 168.191 | 163.591 | ||
3789 | 2022.11.15 16:00 | sell | 1264 | 0.10 | 165.611 | 0.000 | 0.000 | ||
3790 | 2022.11.15 16:00 | modify | 1264 | 0.10 | 165.611 | 167.911 | 163.311 | ||
3791 | 2022.11.15 17:00 | sell | 1265 | 0.10 | 165.652 | 0.000 | 0.000 | ||
3792 | 2022.11.15 17:00 | modify | 1265 | 0.10 | 165.652 | 167.952 | 163.352 | ||
3793 | 2022.11.15 18:00 | sell | 1266 | 0.10 | 165.616 | 0.000 | 0.000 | ||
3794 | 2022.11.15 18:00 | modify | 1266 | 0.10 | 165.616 | 167.916 | 163.316 | ||
3795 | 2022.11.15 19:00 | close | 1266 | 0.10 | 164.830 | 167.916 | 163.316 | 56.32 | 16934.23 |
3796 | 2022.11.15 19:00 | close | 1265 | 0.10 | 164.830 | 167.952 | 163.352 | 58.90 | 16993.13 |
3797 | 2022.11.15 19:00 | close | 1264 | 0.10 | 164.830 | 167.911 | 163.311 | 55.96 | 17049.09 |
3798 | 2022.11.15 19:00 | close | 1263 | 0.10 | 164.830 | 168.191 | 163.591 | 76.03 | 17125.12 |
3799 | 2022.11.15 19:00 | buy | 1267 | 0.10 | 164.830 | 0.000 | 0.000 | ||
3800 | 2022.11.15 19:00 | modify | 1267 | 0.10 | 164.830 | 162.530 | 167.130 | ||
3801 | 2022.11.15 20:00 | buy | 1268 | 0.10 | 165.161 | 0.000 | 0.000 | ||
3802 | 2022.11.15 20:00 | modify | 1268 | 0.10 | 165.161 | 162.861 | 167.461 | ||
3803 | 2022.11.15 21:00 | buy | 1269 | 0.10 | 165.116 | 0.000 | 0.000 | ||
3804 | 2022.11.15 21:00 | modify | 1269 | 0.10 | 165.116 | 162.816 | 167.416 | ||
3805 | 2022.11.15 22:00 | close | 1269 | 0.10 | 165.015 | 162.816 | 167.416 | -7.25 | 17117.87 |
3806 | 2022.11.15 22:00 | close | 1268 | 0.10 | 165.015 | 162.861 | 167.461 | -10.48 | 17107.39 |
3807 | 2022.11.15 22:00 | close | 1267 | 0.10 | 165.015 | 162.530 | 167.130 | 13.29 | 17120.68 |
3808 | 2022.11.15 22:00 | sell | 1270 | 0.10 | 165.015 | 0.000 | 0.000 | ||
3809 | 2022.11.15 22:00 | modify | 1270 | 0.10 | 165.015 | 167.315 | 162.715 | ||
3810 | 2022.11.15 23:00 | sell | 1271 | 0.10 | 165.196 | 0.000 | 0.000 | ||
3811 | 2022.11.15 23:00 | modify | 1271 | 0.10 | 165.196 | 167.496 | 162.896 | ||
3812 | 2022.11.16 00:00 | close | 1271 | 0.10 | 165.104 | 167.496 | 162.896 | 5.25 | 17125.93 |
3813 | 2022.11.16 00:00 | close | 1270 | 0.10 | 165.104 | 167.315 | 162.715 | -7.72 | 17118.20 |
3814 | 2022.11.16 00:00 | buy | 1272 | 0.10 | 165.104 | 0.000 | 0.000 | ||
3815 | 2022.11.16 00:00 | modify | 1272 | 0.10 | 165.104 | 162.804 | 167.404 | ||
3816 | 2022.11.16 01:00 | buy | 1273 | 0.10 | 165.140 | 0.000 | 0.000 | ||
3817 | 2022.11.16 01:00 | modify | 1273 | 0.10 | 165.140 | 162.840 | 167.440 | ||
3818 | 2022.11.16 02:00 | close | 1273 | 0.10 | 165.469 | 162.840 | 167.440 | 23.63 | 17141.83 |
3819 | 2022.11.16 02:00 | close | 1272 | 0.10 | 165.469 | 162.804 | 167.404 | 26.21 | 17168.04 |
3820 | 2022.11.16 02:00 | sell | 1274 | 0.10 | 165.469 | 0.000 | 0.000 | ||
3821 | 2022.11.16 02:00 | modify | 1274 | 0.10 | 165.469 | 167.769 | 163.169 | ||
3822 | 2022.11.16 03:00 | sell | 1275 | 0.10 | 166.072 | 0.000 | 0.000 | ||
3823 | 2022.11.16 03:00 | modify | 1275 | 0.10 | 166.072 | 168.372 | 163.772 | ||
3824 | 2022.11.16 04:00 | sell | 1276 | 0.10 | 166.074 | 0.000 | 0.000 | ||
3825 | 2022.11.16 04:00 | modify | 1276 | 0.10 | 166.074 | 168.374 | 163.774 | ||
3826 | 2022.11.16 05:00 | sell | 1277 | 0.10 | 165.778 | 0.000 | 0.000 | ||
3827 | 2022.11.16 05:00 | modify | 1277 | 0.10 | 165.778 | 168.078 | 163.478 | ||
3828 | 2022.11.16 06:00 | sell | 1278 | 0.10 | 165.837 | 0.000 | 0.000 | ||
3829 | 2022.11.16 06:00 | modify | 1278 | 0.10 | 165.837 | 168.137 | 163.537 | ||
3830 | 2022.11.16 07:00 | sell | 1279 | 0.10 | 165.910 | 0.000 | 0.000 | ||
3831 | 2022.11.16 07:00 | modify | 1279 | 0.10 | 165.910 | 168.210 | 163.610 | ||
3832 | 2022.11.16 08:00 | sell | 1280 | 0.10 | 165.738 | 0.000 | 0.000 | ||
3833 | 2022.11.16 08:00 | modify | 1280 | 0.10 | 165.738 | 168.038 | 163.438 | ||
3834 | 2022.11.16 09:00 | close | 1280 | 0.10 | 165.981 | 168.038 | 163.438 | -17.42 | 17150.62 |
3835 | 2022.11.16 09:00 | close | 1279 | 0.10 | 165.981 | 168.210 | 163.610 | -5.09 | 17145.53 |
3836 | 2022.11.16 09:00 | close | 1278 | 0.10 | 165.981 | 168.137 | 163.537 | -10.32 | 17135.21 |
3837 | 2022.11.16 09:00 | close | 1277 | 0.10 | 165.981 | 168.078 | 163.478 | -14.55 | 17120.66 |
3838 | 2022.11.16 09:00 | close | 1276 | 0.10 | 165.981 | 168.374 | 163.774 | 6.66 | 17127.32 |
3839 | 2022.11.16 09:00 | close | 1275 | 0.10 | 165.981 | 168.372 | 163.772 | 6.52 | 17133.84 |
3840 | 2022.11.16 09:00 | close | 1274 | 0.10 | 165.981 | 167.769 | 163.169 | -36.69 | 17097.15 |
3841 | 2022.11.16 09:00 | buy | 1281 | 0.10 | 165.981 | 0.000 | 0.000 | ||
3842 | 2022.11.16 09:00 | modify | 1281 | 0.10 | 165.981 | 163.681 | 168.281 | ||
3843 | 2022.11.16 10:00 | buy | 1282 | 0.10 | 165.851 | 0.000 | 0.000 | ||
3844 | 2022.11.16 10:00 | modify | 1282 | 0.10 | 165.851 | 163.551 | 168.151 | ||
3845 | 2022.11.16 11:00 | close | 1282 | 0.10 | 166.177 | 163.551 | 168.151 | 23.41 | 17120.56 |
3846 | 2022.11.16 11:00 | close | 1281 | 0.10 | 166.177 | 163.681 | 168.281 | 14.07 | 17134.63 |
3847 | 2022.11.16 11:00 | sell | 1283 | 0.10 | 166.177 | 0.000 | 0.000 | ||
3848 | 2022.11.16 11:00 | modify | 1283 | 0.10 | 166.177 | 168.477 | 163.877 | ||
3849 | 2022.11.16 12:00 | sell | 1284 | 0.10 | 165.940 | 0.000 | 0.000 | ||
3850 | 2022.11.16 12:00 | modify | 1284 | 0.10 | 165.940 | 168.240 | 163.640 | ||
3851 | 2022.11.16 13:00 | sell | 1285 | 0.10 | 166.037 | 0.000 | 0.000 | ||
3852 | 2022.11.16 13:00 | modify | 1285 | 0.10 | 166.037 | 168.337 | 163.737 | ||
3853 | 2022.11.16 14:00 | sell | 1286 | 0.10 | 165.933 | 0.000 | 0.000 | ||
3854 | 2022.11.16 14:00 | modify | 1286 | 0.10 | 165.933 | 168.233 | 163.633 | ||
3855 | 2022.11.16 15:00 | sell | 1287 | 0.10 | 165.205 | 0.000 | 0.000 | ||
3856 | 2022.11.16 15:00 | modify | 1287 | 0.10 | 165.205 | 167.505 | 162.905 | ||
3857 | 2022.11.16 16:00 | close | 1287 | 0.10 | 165.739 | 167.505 | 162.905 | -38.27 | 17096.36 |
3858 | 2022.11.16 16:00 | close | 1286 | 0.10 | 165.739 | 168.233 | 163.633 | 13.90 | 17110.26 |
3859 | 2022.11.16 16:00 | close | 1285 | 0.10 | 165.739 | 168.337 | 163.737 | 21.35 | 17131.61 |
3860 | 2022.11.16 16:00 | close | 1284 | 0.10 | 165.739 | 168.240 | 163.640 | 14.40 | 17146.01 |
3861 | 2022.11.16 16:00 | close | 1283 | 0.10 | 165.739 | 168.477 | 163.877 | 31.38 | 17177.39 |
3862 | 2022.11.16 16:00 | buy | 1288 | 0.10 | 165.739 | 0.000 | 0.000 | ||
3863 | 2022.11.16 16:00 | modify | 1288 | 0.10 | 165.739 | 163.439 | 168.039 | ||
3864 | 2022.11.16 17:00 | close | 1288 | 0.10 | 165.932 | 163.439 | 168.039 | 13.86 | 17191.25 |
3865 | 2022.11.16 17:00 | sell | 1289 | 0.10 | 165.932 | 0.000 | 0.000 | ||
3866 | 2022.11.16 17:00 | modify | 1289 | 0.10 | 165.932 | 168.232 | 163.632 | ||
3867 | 2022.11.16 18:00 | sell | 1290 | 0.10 | 165.815 | 0.000 | 0.000 | ||
3868 | 2022.11.16 18:00 | modify | 1290 | 0.10 | 165.815 | 168.115 | 163.515 | ||
3869 | 2022.11.16 19:00 | sell | 1291 | 0.10 | 165.951 | 0.000 | 0.000 | ||
3870 | 2022.11.16 19:00 | modify | 1291 | 0.10 | 165.951 | 168.251 | 163.651 | ||
3871 | 2022.11.16 20:00 | sell | 1292 | 0.10 | 165.935 | 0.000 | 0.000 | ||
3872 | 2022.11.16 20:00 | modify | 1292 | 0.10 | 165.935 | 168.235 | 163.635 | ||
3873 | 2022.11.16 21:00 | sell | 1293 | 0.10 | 166.137 | 0.000 | 0.000 | ||
3874 | 2022.11.16 21:00 | modify | 1293 | 0.10 | 166.137 | 168.437 | 163.837 | ||
3875 | 2022.11.16 22:00 | sell | 1294 | 0.10 | 166.120 | 0.000 | 0.000 | ||
3876 | 2022.11.16 22:00 | modify | 1294 | 0.10 | 166.120 | 168.420 | 163.820 | ||
3877 | 2022.11.16 23:00 | sell | 1295 | 0.10 | 166.148 | 0.000 | 0.000 | ||
3878 | 2022.11.16 23:00 | modify | 1295 | 0.10 | 166.148 | 168.448 | 163.848 | ||
3879 | 2022.11.17 00:00 | sell | 1296 | 0.10 | 165.978 | 0.000 | 0.000 | ||
3880 | 2022.11.17 00:00 | modify | 1296 | 0.10 | 165.978 | 168.278 | 163.678 | ||
3881 | 2022.11.17 01:00 | sell | 1297 | 0.10 | 166.027 | 0.000 | 0.000 | ||
3882 | 2022.11.17 01:00 | modify | 1297 | 0.10 | 166.027 | 168.327 | 163.727 | ||
3883 | 2022.11.17 02:00 | sell | 1298 | 0.10 | 165.846 | 0.000 | 0.000 | ||
3884 | 2022.11.17 02:00 | modify | 1298 | 0.10 | 165.846 | 168.146 | 163.546 | ||
3885 | 2022.11.17 03:00 | close | 1298 | 0.10 | 165.814 | 168.146 | 163.546 | 2.29 | 17193.54 |
3886 | 2022.11.17 03:00 | close | 1297 | 0.10 | 165.814 | 168.327 | 163.727 | 15.26 | 17208.80 |
3887 | 2022.11.17 03:00 | close | 1296 | 0.10 | 165.814 | 168.278 | 163.678 | 11.75 | 17220.55 |
3888 | 2022.11.17 03:00 | close | 1295 | 0.10 | 165.814 | 168.448 | 163.848 | 19.90 | 17240.45 |
3889 | 2022.11.17 03:00 | close | 1294 | 0.10 | 165.814 | 168.420 | 163.820 | 17.90 | 17258.35 |
3890 | 2022.11.17 03:00 | close | 1293 | 0.10 | 165.814 | 168.437 | 163.837 | 19.12 | 17277.46 |
3891 | 2022.11.17 03:00 | close | 1292 | 0.10 | 165.814 | 168.235 | 163.635 | 4.64 | 17282.10 |
3892 | 2022.11.17 03:00 | close | 1291 | 0.10 | 165.814 | 168.251 | 163.651 | 5.79 | 17287.89 |
3893 | 2022.11.17 03:00 | close | 1290 | 0.10 | 165.814 | 168.115 | 163.515 | -3.96 | 17283.92 |
3894 | 2022.11.17 03:00 | close | 1289 | 0.10 | 165.814 | 168.232 | 163.632 | 4.43 | 17288.35 |
3895 | 2022.11.17 03:00 | buy | 1299 | 0.10 | 165.814 | 0.000 | 0.000 | ||
3896 | 2022.11.17 03:00 | modify | 1299 | 0.10 | 165.814 | 163.514 | 168.114 | ||
3897 | 2022.11.17 04:00 | close | 1299 | 0.10 | 165.803 | 163.514 | 168.114 | -0.79 | 17287.56 |
3898 | 2022.11.17 04:00 | sell | 1300 | 0.10 | 165.803 | 0.000 | 0.000 | ||
3899 | 2022.11.17 04:00 | modify | 1300 | 0.10 | 165.803 | 168.103 | 163.503 | ||
3900 | 2022.11.17 05:00 | sell | 1301 | 0.10 | 165.840 | 0.000 | 0.000 | ||
3901 | 2022.11.17 05:00 | modify | 1301 | 0.10 | 165.840 | 168.140 | 163.540 | ||
3902 | 2022.11.17 06:00 | sell | 1302 | 0.10 | 165.878 | 0.000 | 0.000 | ||
3903 | 2022.11.17 06:00 | modify | 1302 | 0.10 | 165.878 | 168.178 | 163.578 | ||
3904 | 2022.11.17 07:00 | sell | 1303 | 0.10 | 166.121 | 0.000 | 0.000 | ||
3905 | 2022.11.17 07:00 | modify | 1303 | 0.10 | 166.121 | 168.421 | 163.821 | ||
3906 | 2022.11.17 08:00 | sell | 1304 | 0.10 | 166.260 | 0.000 | 0.000 | ||
3907 | 2022.11.17 08:00 | modify | 1304 | 0.10 | 166.260 | 168.560 | 163.960 | ||
3908 | 2022.11.17 09:00 | sell | 1305 | 0.10 | 166.238 | 0.000 | 0.000 | ||
3909 | 2022.11.17 09:00 | modify | 1305 | 0.10 | 166.238 | 168.538 | 163.938 | ||
3910 | 2022.11.17 10:00 | sell | 1306 | 0.10 | 165.943 | 0.000 | 0.000 | ||
3911 | 2022.11.17 10:00 | modify | 1306 | 0.10 | 165.943 | 168.243 | 163.643 | ||
3912 | 2022.11.17 11:00 | sell | 1307 | 0.10 | 166.055 | 0.000 | 0.000 | ||
3913 | 2022.11.17 11:00 | modify | 1307 | 0.10 | 166.055 | 168.355 | 163.755 | ||
3914 | 2022.11.17 12:00 | sell | 1308 | 0.10 | 165.770 | 0.000 | 0.000 | ||
3915 | 2022.11.17 12:00 | modify | 1308 | 0.10 | 165.770 | 168.070 | 163.470 | ||
3916 | 2022.11.17 13:00 | sell | 1309 | 0.10 | 165.636 | 0.000 | 0.000 | ||
3917 | 2022.11.17 13:00 | modify | 1309 | 0.10 | 165.636 | 167.936 | 163.336 | ||
3918 | 2022.11.17 14:00 | close | 1309 | 0.10 | 165.339 | 167.936 | 163.336 | 21.28 | 17308.84 |
3919 | 2022.11.17 14:00 | close | 1308 | 0.10 | 165.339 | 168.070 | 163.470 | 30.89 | 17339.73 |
3920 | 2022.11.17 14:00 | close | 1307 | 0.10 | 165.339 | 168.355 | 163.755 | 51.31 | 17391.04 |
3921 | 2022.11.17 14:00 | close | 1306 | 0.10 | 165.339 | 168.243 | 163.643 | 43.28 | 17434.32 |
3922 | 2022.11.17 14:00 | close | 1305 | 0.10 | 165.339 | 168.538 | 163.938 | 64.42 | 17498.74 |
3923 | 2022.11.17 14:00 | close | 1304 | 0.10 | 165.339 | 168.560 | 163.960 | 66.00 | 17564.74 |
3924 | 2022.11.17 14:00 | close | 1303 | 0.10 | 165.339 | 168.421 | 163.821 | 56.04 | 17620.78 |
3925 | 2022.11.17 14:00 | close | 1302 | 0.10 | 165.339 | 168.178 | 163.578 | 38.63 | 17659.41 |
3926 | 2022.11.17 14:00 | close | 1301 | 0.10 | 165.339 | 168.140 | 163.540 | 35.90 | 17695.31 |
3927 | 2022.11.17 14:00 | close | 1300 | 0.10 | 165.339 | 168.103 | 163.503 | 33.25 | 17728.56 |
3928 | 2022.11.17 14:00 | buy | 1310 | 0.10 | 165.339 | 0.000 | 0.000 | ||
3929 | 2022.11.17 14:00 | modify | 1310 | 0.10 | 165.339 | 163.039 | 167.639 | ||
3930 | 2022.11.17 15:00 | close | 1310 | 0.10 | 165.597 | 163.039 | 167.639 | 18.53 | 17747.09 |
3931 | 2022.11.17 15:00 | sell | 1311 | 0.10 | 165.597 | 0.000 | 0.000 | ||
3932 | 2022.11.17 15:00 | modify | 1311 | 0.10 | 165.597 | 167.897 | 163.297 | ||
3933 | 2022.11.17 16:00 | sell | 1312 | 0.10 | 165.567 | 0.000 | 0.000 | ||
3934 | 2022.11.17 16:00 | modify | 1312 | 0.10 | 165.567 | 167.867 | 163.267 | ||
3935 | 2022.11.17 17:00 | sell | 1313 | 0.10 | 165.860 | 0.000 | 0.000 | ||
3936 | 2022.11.17 17:00 | modify | 1313 | 0.10 | 165.860 | 168.160 | 163.560 | ||
3937 | 2022.11.17 18:00 | sell | 1314 | 0.10 | 166.049 | 0.000 | 0.000 | ||
3938 | 2022.11.17 18:00 | modify | 1314 | 0.10 | 166.049 | 168.349 | 163.749 | ||
3939 | 2022.11.17 19:00 | sell | 1315 | 0.10 | 166.214 | 0.000 | 0.000 | ||
3940 | 2022.11.17 19:00 | modify | 1315 | 0.10 | 166.214 | 168.514 | 163.914 | ||
3941 | 2022.11.17 20:00 | sell | 1316 | 0.10 | 166.170 | 0.000 | 0.000 | ||
3942 | 2022.11.17 20:00 | modify | 1316 | 0.10 | 166.170 | 168.470 | 163.870 | ||
3943 | 2022.11.17 21:00 | sell | 1317 | 0.10 | 166.302 | 0.000 | 0.000 | ||
3944 | 2022.11.17 21:00 | modify | 1317 | 0.10 | 166.302 | 168.602 | 164.002 | ||
3945 | 2022.11.17 22:00 | sell | 1318 | 0.10 | 166.190 | 0.000 | 0.000 | ||
3946 | 2022.11.17 22:00 | modify | 1318 | 0.10 | 166.190 | 168.490 | 163.890 | ||
3947 | 2022.11.17 23:00 | sell | 1319 | 0.10 | 166.395 | 0.000 | 0.000 | ||
3948 | 2022.11.17 23:00 | modify | 1319 | 0.10 | 166.395 | 168.695 | 164.095 | ||
3949 | 2022.11.18 00:00 | sell | 1320 | 0.10 | 166.512 | 0.000 | 0.000 | ||
3950 | 2022.11.18 00:00 | modify | 1320 | 0.10 | 166.512 | 168.812 | 164.212 | ||
3951 | 2022.11.18 01:00 | sell | 1321 | 0.10 | 166.803 | 0.000 | 0.000 | ||
3952 | 2022.11.18 01:00 | modify | 1321 | 0.10 | 166.803 | 169.103 | 164.503 | ||
3953 | 2022.11.18 02:00 | sell | 1322 | 0.10 | 166.481 | 0.000 | 0.000 | ||
3954 | 2022.11.18 02:00 | modify | 1322 | 0.10 | 166.481 | 168.781 | 164.181 | ||
3955 | 2022.11.18 03:00 | sell | 1323 | 0.10 | 166.466 | 0.000 | 0.000 | ||
3956 | 2022.11.18 03:00 | modify | 1323 | 0.10 | 166.466 | 168.766 | 164.166 | ||
3957 | 2022.11.18 04:00 | sell | 1324 | 0.10 | 166.525 | 0.000 | 0.000 | ||
3958 | 2022.11.18 04:00 | modify | 1324 | 0.10 | 166.525 | 168.825 | 164.225 | ||
3959 | 2022.11.18 05:00 | sell | 1325 | 0.10 | 166.332 | 0.000 | 0.000 | ||
3960 | 2022.11.18 05:00 | modify | 1325 | 0.10 | 166.332 | 168.632 | 164.032 | ||
3961 | 2022.11.18 06:00 | sell | 1326 | 0.10 | 166.381 | 0.000 | 0.000 | ||
3962 | 2022.11.18 06:00 | modify | 1326 | 0.10 | 166.381 | 168.681 | 164.081 | ||
3963 | 2022.11.18 07:00 | sell | 1327 | 0.10 | 166.404 | 0.000 | 0.000 | ||
3964 | 2022.11.18 07:00 | modify | 1327 | 0.10 | 166.404 | 168.704 | 164.104 | ||
3965 | 2022.11.18 08:00 | sell | 1328 | 0.10 | 166.633 | 0.000 | 0.000 | ||
3966 | 2022.11.18 08:00 | modify | 1328 | 0.10 | 166.633 | 168.933 | 164.333 | ||
3967 | 2022.11.21 19:00 | s/l | 1311 | 0.10 | 167.897 | 167.897 | 163.297 | -167.50 | 17579.59 |
3968 | 2022.11.21 19:00 | s/l | 1312 | 0.10 | 167.867 | 167.867 | 163.267 | -167.51 | 17412.08 |
3969 | 2022.11.21 19:00 | sell | 1329 | 0.10 | 167.845 | 0.000 | 0.000 | ||
3970 | 2022.11.21 19:00 | modify | 1329 | 0.10 | 167.845 | 170.145 | 165.545 | ||
3971 | 2022.11.21 20:00 | sell | 1330 | 0.10 | 167.966 | 0.000 | 0.000 | ||
3972 | 2022.11.21 20:00 | modify | 1330 | 0.10 | 167.966 | 170.266 | 165.666 | ||
3973 | 2022.11.22 01:00 | s/l | 1313 | 0.10 | 168.160 | 168.160 | 163.560 | -168.84 | 17243.24 |
3974 | 2022.11.22 01:00 | sell | 1331 | 0.10 | 168.134 | 0.000 | 0.000 | ||
3975 | 2022.11.22 01:00 | modify | 1331 | 0.10 | 168.134 | 170.434 | 165.834 | ||
3976 | 2022.11.23 10:00 | s/l | 1314 | 0.10 | 168.349 | 168.349 | 163.749 | -170.19 | 17073.05 |
3977 | 2022.11.23 10:00 | s/l | 1315 | 0.10 | 168.514 | 168.514 | 163.914 | -170.20 | 16902.86 |
3978 | 2022.11.23 10:00 | s/l | 1316 | 0.10 | 168.470 | 168.470 | 163.870 | -170.20 | 16732.66 |
3979 | 2022.11.23 10:00 | s/l | 1317 | 0.10 | 168.602 | 168.602 | 164.002 | -170.19 | 16562.47 |
3980 | 2022.11.23 10:00 | s/l | 1318 | 0.10 | 168.490 | 168.490 | 163.890 | -170.20 | 16392.27 |
3981 | 2022.11.23 10:00 | s/l | 1319 | 0.10 | 168.695 | 168.695 | 164.095 | -170.20 | 16222.08 |
3982 | 2022.11.23 10:00 | s/l | 1325 | 0.10 | 168.632 | 168.632 | 164.032 | -168.84 | 16053.23 |
3983 | 2022.11.23 10:00 | s/l | 1326 | 0.10 | 168.681 | 168.681 | 164.081 | -168.85 | 15884.38 |
3984 | 2022.11.23 10:00 | s/l | 1327 | 0.10 | 168.704 | 168.704 | 164.104 | -168.84 | 15715.54 |
3985 | 2022.11.23 10:00 | sell | 1332 | 0.10 | 168.464 | 0.000 | 0.000 | ||
3986 | 2022.11.23 10:00 | modify | 1332 | 0.10 | 168.464 | 170.764 | 166.164 | ||
3987 | 2022.11.23 11:00 | sell | 1333 | 0.10 | 168.641 | 0.000 | 0.000 | ||
3988 | 2022.11.23 11:00 | modify | 1333 | 0.10 | 168.641 | 170.941 | 166.341 | ||
3989 | 2022.11.23 12:00 | s/l | 1320 | 0.10 | 168.812 | 168.812 | 164.212 | -168.84 | 15546.69 |
3990 | 2022.11.23 12:00 | s/l | 1322 | 0.10 | 168.781 | 168.781 | 164.181 | -168.84 | 15377.85 |
3991 | 2022.11.23 12:00 | s/l | 1323 | 0.10 | 168.766 | 168.766 | 164.166 | -168.85 | 15209.00 |
3992 | 2022.11.23 12:00 | s/l | 1324 | 0.10 | 168.825 | 168.825 | 164.225 | -168.84 | 15040.16 |
3993 | 2022.11.23 12:00 | s/l | 1328 | 0.10 | 168.933 | 168.933 | 164.333 | -168.84 | 14871.31 |
3994 | 2022.11.23 12:00 | sell | 1334 | 0.10 | 168.827 | 0.000 | 0.000 | ||
3995 | 2022.11.23 12:00 | modify | 1334 | 0.10 | 168.827 | 171.127 | 166.527 | ||
3996 | 2022.11.23 13:00 | sell | 1335 | 0.10 | 168.689 | 0.000 | 0.000 | ||
3997 | 2022.11.23 13:00 | modify | 1335 | 0.10 | 168.689 | 170.989 | 166.389 | ||
3998 | 2022.11.23 14:00 | sell | 1336 | 0.10 | 168.840 | 0.000 | 0.000 | ||
3999 | 2022.11.23 14:00 | modify | 1336 | 0.10 | 168.840 | 171.140 | 166.540 | ||
4000 | 2022.11.23 15:00 | sell | 1337 | 0.10 | 168.253 | 0.000 | 0.000 | ||
4001 | 2022.11.23 15:00 | modify | 1337 | 0.10 | 168.253 | 170.553 | 165.953 | ||
4002 | 2022.11.23 16:00 | sell | 1338 | 0.10 | 168.596 | 0.000 | 0.000 | ||
4003 | 2022.11.23 16:00 | modify | 1338 | 0.10 | 168.596 | 170.896 | 166.296 | ||
4004 | 2022.11.23 17:00 | sell | 1339 | 0.10 | 168.236 | 0.000 | 0.000 | ||
4005 | 2022.11.23 17:00 | modify | 1339 | 0.10 | 168.236 | 170.536 | 165.936 | ||
4006 | 2022.11.23 18:00 | sell | 1340 | 0.10 | 168.208 | 0.000 | 0.000 | ||
4007 | 2022.11.23 18:00 | modify | 1340 | 0.10 | 168.208 | 170.508 | 165.908 | ||
4008 | 2022.11.23 19:00 | sell | 1341 | 0.10 | 168.186 | 0.000 | 0.000 | ||
4009 | 2022.11.23 19:00 | modify | 1341 | 0.10 | 168.186 | 170.486 | 165.886 | ||
4010 | 2022.11.23 20:00 | sell | 1342 | 0.10 | 168.178 | 0.000 | 0.000 | ||
4011 | 2022.11.23 20:00 | modify | 1342 | 0.10 | 168.178 | 170.478 | 165.878 | ||
4012 | 2022.11.23 21:00 | sell | 1343 | 0.10 | 168.296 | 0.000 | 0.000 | ||
4013 | 2022.11.23 21:00 | modify | 1343 | 0.10 | 168.296 | 170.596 | 165.996 | ||
4014 | 2022.11.23 22:00 | sell | 1344 | 0.10 | 168.188 | 0.000 | 0.000 | ||
4015 | 2022.11.23 22:00 | modify | 1344 | 0.10 | 168.188 | 170.488 | 165.888 | ||
4016 | 2022.11.23 23:00 | sell | 1345 | 0.10 | 168.160 | 0.000 | 0.000 | ||
4017 | 2022.11.23 23:00 | modify | 1345 | 0.10 | 168.160 | 170.460 | 165.860 | ||
4018 | 2022.11.28 08:00 | t/p | 1334 | 0.10 | 166.527 | 171.127 | 166.527 | 158.10 | 15029.41 |
4019 | 2022.11.28 08:00 | t/p | 1335 | 0.10 | 166.389 | 170.989 | 166.389 | 158.10 | 15187.51 |
4020 | 2022.11.28 08:00 | t/p | 1336 | 0.10 | 166.540 | 171.140 | 166.540 | 158.10 | 15345.61 |
4021 | 2022.11.28 08:00 | close | 1345 | 0.10 | 166.901 | 170.460 | 165.860 | 83.50 | 15429.11 |
4022 | 2022.11.28 08:00 | close | 1344 | 0.10 | 166.901 | 170.488 | 165.888 | 85.51 | 15514.61 |
4023 | 2022.11.28 08:00 | close | 1343 | 0.10 | 166.901 | 170.596 | 165.996 | 93.25 | 15607.86 |
4024 | 2022.11.28 08:00 | close | 1342 | 0.10 | 166.901 | 170.478 | 165.878 | 84.79 | 15692.65 |
4025 | 2022.11.28 08:00 | close | 1341 | 0.10 | 166.901 | 170.486 | 165.886 | 85.36 | 15778.01 |
4026 | 2022.11.28 08:00 | close | 1340 | 0.10 | 166.901 | 170.508 | 165.908 | 86.94 | 15864.95 |
4027 | 2022.11.28 08:00 | close | 1339 | 0.10 | 166.901 | 170.536 | 165.936 | 88.95 | 15953.90 |
4028 | 2022.11.28 08:00 | close | 1338 | 0.10 | 166.901 | 170.896 | 166.296 | 114.74 | 16068.63 |
4029 | 2022.11.28 08:00 | close | 1337 | 0.10 | 166.901 | 170.553 | 165.953 | 90.17 | 16158.80 |
4030 | 2022.11.28 08:00 | close | 1333 | 0.10 | 166.901 | 170.941 | 166.341 | 117.97 | 16276.77 |
4031 | 2022.11.28 08:00 | close | 1332 | 0.10 | 166.901 | 170.764 | 166.164 | 105.29 | 16382.06 |
4032 | 2022.11.28 08:00 | close | 1331 | 0.10 | 166.901 | 170.434 | 165.834 | 80.29 | 16462.35 |
4033 | 2022.11.28 08:00 | close | 1330 | 0.10 | 166.901 | 170.266 | 165.666 | 66.91 | 16529.26 |
4034 | 2022.11.28 08:00 | close | 1329 | 0.10 | 166.901 | 170.145 | 165.545 | 58.24 | 16587.50 |
4035 | 2022.11.28 08:00 | close | 1321 | 0.10 | 166.901 | 169.103 | 164.503 | -17.77 | 16569.73 |
4036 | 2022.11.28 08:00 | buy | 1346 | 0.10 | 166.901 | 0.000 | 0.000 | ||
4037 | 2022.11.28 08:00 | modify | 1346 | 0.10 | 166.901 | 164.601 | 169.201 | ||
4038 | 2022.11.28 09:00 | buy | 1347 | 0.10 | 166.662 | 0.000 | 0.000 | ||
4039 | 2022.11.28 09:00 | modify | 1347 | 0.10 | 166.662 | 164.362 | 168.962 | ||
4040 | 2022.11.28 10:00 | buy | 1348 | 0.10 | 166.554 | 0.000 | 0.000 | ||
4041 | 2022.11.28 10:00 | modify | 1348 | 0.10 | 166.554 | 164.254 | 168.854 | ||
4042 | 2022.11.28 11:00 | buy | 1349 | 0.10 | 166.566 | 0.000 | 0.000 | ||
4043 | 2022.11.28 11:00 | modify | 1349 | 0.10 | 166.566 | 164.266 | 168.866 | ||
4044 | 2022.11.28 12:00 | buy | 1350 | 0.10 | 167.108 | 0.000 | 0.000 | ||
4045 | 2022.11.28 12:00 | modify | 1350 | 0.10 | 167.108 | 164.808 | 169.408 | ||
4046 | 2022.11.28 13:00 | buy | 1351 | 0.10 | 167.241 | 0.000 | 0.000 | ||
4047 | 2022.11.28 13:00 | modify | 1351 | 0.10 | 167.241 | 164.941 | 169.541 | ||
4048 | 2022.11.28 14:00 | buy | 1352 | 0.10 | 167.290 | 0.000 | 0.000 | ||
4049 | 2022.11.28 14:00 | modify | 1352 | 0.10 | 167.290 | 164.990 | 169.590 | ||
4050 | 2022.11.28 15:00 | buy | 1353 | 0.10 | 166.930 | 0.000 | 0.000 | ||
4051 | 2022.11.28 15:00 | modify | 1353 | 0.10 | 166.930 | 164.630 | 169.230 | ||
4052 | 2022.11.28 16:00 | buy | 1354 | 0.10 | 167.081 | 0.000 | 0.000 | ||
4053 | 2022.11.28 16:00 | modify | 1354 | 0.10 | 167.081 | 164.781 | 169.381 | ||
4054 | 2022.11.28 17:00 | buy | 1355 | 0.10 | 166.955 | 0.000 | 0.000 | ||
4055 | 2022.11.28 17:00 | modify | 1355 | 0.10 | 166.955 | 164.655 | 169.255 | ||
4056 | 2022.11.28 18:00 | buy | 1356 | 0.10 | 166.601 | 0.000 | 0.000 | ||
4057 | 2022.11.28 18:00 | modify | 1356 | 0.10 | 166.601 | 164.301 | 168.901 | ||
4058 | 2022.11.28 19:00 | buy | 1357 | 0.10 | 166.459 | 0.000 | 0.000 | ||
4059 | 2022.11.28 19:00 | modify | 1357 | 0.10 | 166.459 | 164.159 | 168.759 | ||
4060 | 2022.11.28 20:00 | buy | 1358 | 0.10 | 166.017 | 0.000 | 0.000 | ||
4061 | 2022.11.28 20:00 | modify | 1358 | 0.10 | 166.017 | 163.717 | 168.317 | ||
4062 | 2022.11.28 21:00 | buy | 1359 | 0.10 | 166.041 | 0.000 | 0.000 | ||
4063 | 2022.11.28 21:00 | modify | 1359 | 0.10 | 166.041 | 163.741 | 168.341 | ||
4064 | 2022.11.28 22:00 | buy | 1360 | 0.10 | 165.994 | 0.000 | 0.000 | ||
4065 | 2022.11.28 22:00 | modify | 1360 | 0.10 | 165.994 | 163.694 | 168.294 | ||
4066 | 2022.11.28 23:00 | buy | 1361 | 0.10 | 166.125 | 0.000 | 0.000 | ||
4067 | 2022.11.28 23:00 | modify | 1361 | 0.10 | 166.125 | 163.825 | 168.425 | ||
4068 | 2022.11.29 00:00 | buy | 1362 | 0.10 | 165.930 | 0.000 | 0.000 | ||
4069 | 2022.11.29 00:00 | modify | 1362 | 0.10 | 165.930 | 163.630 | 168.230 | ||
4070 | 2022.11.29 01:00 | buy | 1363 | 0.10 | 166.095 | 0.000 | 0.000 | ||
4071 | 2022.11.29 01:00 | modify | 1363 | 0.10 | 166.095 | 163.795 | 168.395 | ||
4072 | 2022.12.01 06:00 | s/l | 1351 | 0.10 | 164.941 | 164.941 | 169.541 | -160.02 | 16409.71 |
4073 | 2022.12.01 06:00 | s/l | 1352 | 0.10 | 164.990 | 164.990 | 169.590 | -160.02 | 16249.69 |
4074 | 2022.12.01 06:00 | buy | 1364 | 0.10 | 165.098 | 0.000 | 0.000 | ||
4075 | 2022.12.01 06:00 | modify | 1364 | 0.10 | 165.098 | 162.798 | 167.398 | ||
4076 | 2022.12.01 07:00 | buy | 1365 | 0.10 | 165.043 | 0.000 | 0.000 | ||
4077 | 2022.12.01 07:00 | modify | 1365 | 0.10 | 165.043 | 162.743 | 167.343 | ||
4078 | 2022.12.01 08:00 | s/l | 1346 | 0.10 | 164.601 | 164.601 | 169.201 | -160.02 | 16089.68 |
4079 | 2022.12.01 08:00 | s/l | 1350 | 0.10 | 164.808 | 164.808 | 169.408 | -160.02 | 15929.66 |
4080 | 2022.12.01 08:00 | s/l | 1353 | 0.10 | 164.630 | 164.630 | 169.230 | -160.02 | 15769.64 |
4081 | 2022.12.01 08:00 | s/l | 1354 | 0.10 | 164.781 | 164.781 | 169.381 | -160.01 | 15609.64 |
4082 | 2022.12.01 08:00 | s/l | 1355 | 0.10 | 164.655 | 164.655 | 169.255 | -160.01 | 15449.63 |
4083 | 2022.12.01 08:00 | buy | 1366 | 0.10 | 164.891 | 0.000 | 0.000 | ||
4084 | 2022.12.01 08:00 | modify | 1366 | 0.10 | 164.891 | 162.591 | 167.191 | ||
4085 | 2022.12.01 09:00 | buy | 1367 | 0.10 | 165.249 | 0.000 | 0.000 | ||
4086 | 2022.12.01 09:00 | modify | 1367 | 0.10 | 165.249 | 162.949 | 167.549 | ||
4087 | 2022.12.01 10:00 | buy | 1368 | 0.10 | 165.669 | 0.000 | 0.000 | ||
4088 | 2022.12.01 10:00 | modify | 1368 | 0.10 | 165.669 | 163.369 | 167.969 | ||
4089 | 2022.12.01 11:00 | buy | 1369 | 0.10 | 165.708 | 0.000 | 0.000 | ||
4090 | 2022.12.01 11:00 | modify | 1369 | 0.10 | 165.708 | 163.408 | 168.008 | ||
4091 | 2022.12.01 12:00 | buy | 1370 | 0.10 | 165.748 | 0.000 | 0.000 | ||
4092 | 2022.12.01 12:00 | modify | 1370 | 0.10 | 165.748 | 163.448 | 168.048 | ||
4093 | 2022.12.01 15:00 | t/p | 1366 | 0.10 | 167.191 | 162.591 | 167.191 | 165.15 | 15614.78 |
4094 | 2022.12.01 15:00 | close | 1370 | 0.10 | 166.999 | 163.448 | 168.048 | 89.82 | 15704.60 |
4095 | 2022.12.01 15:00 | close | 1369 | 0.10 | 166.999 | 163.408 | 168.008 | 92.69 | 15797.29 |
4096 | 2022.12.01 15:00 | close | 1368 | 0.10 | 166.999 | 163.369 | 167.969 | 95.49 | 15892.78 |
4097 | 2022.12.01 15:00 | close | 1367 | 0.10 | 166.999 | 162.949 | 167.549 | 125.65 | 16018.43 |
4098 | 2022.12.01 15:00 | close | 1365 | 0.10 | 166.999 | 162.743 | 167.343 | 140.44 | 16158.87 |
4099 | 2022.12.01 15:00 | close | 1364 | 0.10 | 166.999 | 162.798 | 167.398 | 136.49 | 16295.36 |
4100 | 2022.12.01 15:00 | close | 1363 | 0.10 | 166.999 | 163.795 | 168.395 | 69.02 | 16364.38 |
4101 | 2022.12.01 15:00 | close | 1362 | 0.10 | 166.999 | 163.630 | 168.230 | 80.86 | 16445.23 |
4102 | 2022.12.01 15:00 | close | 1361 | 0.10 | 166.999 | 163.825 | 168.425 | 67.88 | 16513.12 |
4103 | 2022.12.01 15:00 | close | 1360 | 0.10 | 166.999 | 163.694 | 168.294 | 77.29 | 16590.41 |
4104 | 2022.12.01 15:00 | close | 1359 | 0.10 | 166.999 | 163.741 | 168.341 | 73.91 | 16664.32 |
4105 | 2022.12.01 15:00 | close | 1358 | 0.10 | 166.999 | 163.717 | 168.317 | 75.64 | 16739.97 |
4106 | 2022.12.01 15:00 | close | 1357 | 0.10 | 166.999 | 164.159 | 168.759 | 43.90 | 16783.87 |
4107 | 2022.12.01 15:00 | close | 1356 | 0.10 | 166.999 | 164.301 | 168.901 | 33.70 | 16817.57 |
4108 | 2022.12.01 15:00 | close | 1349 | 0.10 | 166.999 | 164.266 | 168.866 | 36.22 | 16853.80 |
4109 | 2022.12.01 15:00 | close | 1348 | 0.10 | 166.999 | 164.254 | 168.854 | 37.08 | 16890.88 |
4110 | 2022.12.01 15:00 | close | 1347 | 0.10 | 166.999 | 164.362 | 168.962 | 29.32 | 16920.20 |
4111 | 2022.12.01 15:00 | sell | 1371 | 0.10 | 166.999 | 0.000 | 0.000 | ||
4112 | 2022.12.01 15:00 | modify | 1371 | 0.10 | 166.999 | 169.299 | 164.699 | ||
4113 | 2022.12.01 16:00 | sell | 1372 | 0.10 | 166.727 | 0.000 | 0.000 | ||
4114 | 2022.12.01 16:00 | modify | 1372 | 0.10 | 166.727 | 169.027 | 164.427 | ||
4115 | 2022.12.01 17:00 | sell | 1373 | 0.10 | 166.042 | 0.000 | 0.000 | ||
4116 | 2022.12.01 17:00 | modify | 1373 | 0.10 | 166.042 | 168.342 | 163.742 | ||
4117 | 2022.12.01 18:00 | sell | 1374 | 0.10 | 166.016 | 0.000 | 0.000 | ||
4118 | 2022.12.01 18:00 | modify | 1374 | 0.10 | 166.016 | 168.316 | 163.716 | ||
4119 | 2022.12.01 19:00 | sell | 1375 | 0.10 | 165.895 | 0.000 | 0.000 | ||
4120 | 2022.12.01 19:00 | modify | 1375 | 0.10 | 165.895 | 168.195 | 163.595 | ||
4121 | 2022.12.01 20:00 | close | 1375 | 0.10 | 165.849 | 168.195 | 163.595 | 3.29 | 16923.49 |
4122 | 2022.12.01 20:00 | close | 1374 | 0.10 | 165.849 | 168.316 | 163.716 | 11.96 | 16935.45 |
4123 | 2022.12.01 20:00 | close | 1373 | 0.10 | 165.849 | 168.342 | 163.742 | 13.83 | 16949.28 |
4124 | 2022.12.01 20:00 | close | 1372 | 0.10 | 165.849 | 169.027 | 164.427 | 62.91 | 17012.19 |
4125 | 2022.12.01 20:00 | close | 1371 | 0.10 | 165.849 | 169.299 | 164.699 | 82.41 | 17094.60 |
4126 | 2022.12.01 20:00 | buy | 1376 | 0.10 | 165.849 | 0.000 | 0.000 | ||
4127 | 2022.12.01 20:00 | modify | 1376 | 0.10 | 165.849 | 163.549 | 168.149 | ||
4128 | 2022.12.01 21:00 | buy | 1377 | 0.10 | 165.688 | 0.000 | 0.000 | ||
4129 | 2022.12.01 21:00 | modify | 1377 | 0.10 | 165.688 | 163.388 | 167.988 | ||
4130 | 2022.12.01 22:00 | buy | 1378 | 0.10 | 165.693 | 0.000 | 0.000 | ||
4131 | 2022.12.01 22:00 | modify | 1378 | 0.10 | 165.693 | 163.393 | 167.993 | ||
4132 | 2022.12.01 23:00 | buy | 1379 | 0.10 | 165.870 | 0.000 | 0.000 | ||
4133 | 2022.12.01 23:00 | modify | 1379 | 0.10 | 165.870 | 163.570 | 168.170 | ||
4134 | 2022.12.02 00:00 | buy | 1380 | 0.10 | 165.698 | 0.000 | 0.000 | ||
4135 | 2022.12.02 00:00 | modify | 1380 | 0.10 | 165.698 | 163.398 | 167.998 | ||
4136 | 2022.12.02 01:00 | buy | 1381 | 0.10 | 165.811 | 0.000 | 0.000 | ||
4137 | 2022.12.02 01:00 | modify | 1381 | 0.10 | 165.811 | 163.511 | 168.111 | ||
4138 | 2022.12.02 02:00 | buy | 1382 | 0.10 | 165.452 | 0.000 | 0.000 | ||
4139 | 2022.12.02 02:00 | modify | 1382 | 0.10 | 165.452 | 163.152 | 167.752 | ||
4140 | 2022.12.02 03:00 | buy | 1383 | 0.10 | 165.456 | 0.000 | 0.000 | ||
4141 | 2022.12.02 03:00 | modify | 1383 | 0.10 | 165.456 | 163.156 | 167.756 | ||
4142 | 2022.12.02 04:00 | buy | 1384 | 0.10 | 165.601 | 0.000 | 0.000 | ||
4143 | 2022.12.02 04:00 | modify | 1384 | 0.10 | 165.601 | 163.301 | 167.901 | ||
4144 | 2022.12.02 05:00 | buy | 1385 | 0.10 | 165.495 | 0.000 | 0.000 | ||
4145 | 2022.12.02 05:00 | modify | 1385 | 0.10 | 165.495 | 163.195 | 167.795 | ||
4146 | 2022.12.02 06:00 | buy | 1386 | 0.10 | 165.299 | 0.000 | 0.000 | ||
4147 | 2022.12.02 06:00 | modify | 1386 | 0.10 | 165.299 | 162.999 | 167.599 | ||
4148 | 2022.12.02 07:00 | buy | 1387 | 0.10 | 165.345 | 0.000 | 0.000 | ||
4149 | 2022.12.02 07:00 | modify | 1387 | 0.10 | 165.345 | 163.045 | 167.645 | ||
4150 | 2022.12.02 08:00 | buy | 1388 | 0.10 | 165.116 | 0.000 | 0.000 | ||
4151 | 2022.12.02 08:00 | modify | 1388 | 0.10 | 165.116 | 162.816 | 167.416 | ||
4152 | 2022.12.02 09:00 | buy | 1389 | 0.10 | 164.309 | 0.000 | 0.000 | ||
4153 | 2022.12.02 09:00 | modify | 1389 | 0.10 | 164.309 | 162.009 | 166.609 | ||
4154 | 2022.12.02 10:00 | buy | 1390 | 0.10 | 164.485 | 0.000 | 0.000 | ||
4155 | 2022.12.02 10:00 | modify | 1390 | 0.10 | 164.485 | 162.185 | 166.785 | ||
4156 | 2022.12.02 11:00 | buy | 1391 | 0.10 | 164.567 | 0.000 | 0.000 | ||
4157 | 2022.12.02 11:00 | modify | 1391 | 0.10 | 164.567 | 162.267 | 166.867 | ||
4158 | 2022.12.02 12:00 | buy | 1392 | 0.10 | 164.552 | 0.000 | 0.000 | ||
4159 | 2022.12.02 12:00 | modify | 1392 | 0.10 | 164.552 | 162.252 | 166.852 | ||
4160 | 2022.12.02 13:00 | buy | 1393 | 0.10 | 164.811 | 0.000 | 0.000 | ||
4161 | 2022.12.02 13:00 | modify | 1393 | 0.10 | 164.811 | 162.511 | 167.111 | ||
4162 | 2022.12.05 21:00 | t/p | 1389 | 0.10 | 166.609 | 162.009 | 166.609 | 166.17 | 17260.77 |
4163 | 2022.12.05 21:00 | close | 1393 | 0.10 | 166.623 | 162.511 | 167.111 | 131.13 | 17391.89 |
4164 | 2022.12.05 21:00 | close | 1392 | 0.10 | 166.623 | 162.252 | 166.852 | 149.73 | 17541.62 |
4165 | 2022.12.05 21:00 | close | 1391 | 0.10 | 166.623 | 162.267 | 166.867 | 148.65 | 17690.27 |
4166 | 2022.12.05 21:00 | close | 1390 | 0.10 | 166.623 | 162.185 | 166.785 | 154.54 | 17844.80 |
4167 | 2022.12.05 21:00 | close | 1388 | 0.10 | 166.623 | 162.816 | 167.416 | 109.23 | 17954.03 |
4168 | 2022.12.05 21:00 | close | 1387 | 0.10 | 166.623 | 163.045 | 167.645 | 92.79 | 18046.82 |
4169 | 2022.12.05 21:00 | close | 1386 | 0.10 | 166.623 | 162.999 | 167.599 | 96.09 | 18142.90 |
4170 | 2022.12.05 21:00 | close | 1385 | 0.10 | 166.623 | 163.195 | 167.795 | 82.02 | 18224.92 |
4171 | 2022.12.05 21:00 | close | 1384 | 0.10 | 166.623 | 163.301 | 167.901 | 74.41 | 18299.33 |
4172 | 2022.12.05 21:00 | close | 1383 | 0.10 | 166.623 | 163.156 | 167.756 | 84.82 | 18384.14 |
4173 | 2022.12.05 21:00 | close | 1382 | 0.10 | 166.623 | 163.152 | 167.752 | 85.11 | 18469.25 |
4174 | 2022.12.05 21:00 | close | 1381 | 0.10 | 166.623 | 163.511 | 168.111 | 59.33 | 18528.58 |
4175 | 2022.12.05 21:00 | close | 1380 | 0.10 | 166.623 | 163.398 | 167.998 | 67.44 | 18596.01 |
4176 | 2022.12.05 21:00 | close | 1379 | 0.10 | 166.623 | 163.570 | 168.170 | 56.11 | 18652.13 |
4177 | 2022.12.05 21:00 | close | 1378 | 0.10 | 166.623 | 163.393 | 167.993 | 68.82 | 18720.95 |
4178 | 2022.12.05 21:00 | close | 1377 | 0.10 | 166.623 | 163.388 | 167.988 | 69.18 | 18790.13 |
4179 | 2022.12.05 21:00 | close | 1376 | 0.10 | 166.623 | 163.549 | 168.149 | 57.62 | 18847.76 |
4180 | 2022.12.05 21:00 | sell | 1394 | 0.10 | 166.623 | 0.000 | 0.000 | ||
4181 | 2022.12.05 21:00 | modify | 1394 | 0.10 | 166.623 | 168.923 | 164.323 | ||
4182 | 2022.12.05 22:00 | sell | 1395 | 0.10 | 166.424 | 0.000 | 0.000 | ||
4183 | 2022.12.05 22:00 | modify | 1395 | 0.10 | 166.424 | 168.724 | 164.124 | ||
4184 | 2022.12.05 23:00 | sell | 1396 | 0.10 | 166.688 | 0.000 | 0.000 | ||
4185 | 2022.12.05 23:00 | modify | 1396 | 0.10 | 166.688 | 168.988 | 164.388 | ||
4186 | 2022.12.06 00:00 | sell | 1397 | 0.10 | 166.510 | 0.000 | 0.000 | ||
4187 | 2022.12.06 00:00 | modify | 1397 | 0.10 | 166.510 | 168.810 | 164.210 | ||
4188 | 2022.12.06 01:00 | sell | 1398 | 0.10 | 166.701 | 0.000 | 0.000 | ||
4189 | 2022.12.06 01:00 | modify | 1398 | 0.10 | 166.701 | 169.001 | 164.401 | ||
4190 | 2022.12.06 02:00 | sell | 1399 | 0.10 | 166.628 | 0.000 | 0.000 | ||
4191 | 2022.12.06 02:00 | modify | 1399 | 0.10 | 166.628 | 168.928 | 164.328 | ||
4192 | 2022.12.06 03:00 | sell | 1400 | 0.10 | 167.117 | 0.000 | 0.000 | ||
4193 | 2022.12.06 03:00 | modify | 1400 | 0.10 | 167.117 | 169.417 | 164.817 | ||
4194 | 2022.12.06 04:00 | sell | 1401 | 0.10 | 166.992 | 0.000 | 0.000 | ||
4195 | 2022.12.06 04:00 | modify | 1401 | 0.10 | 166.992 | 169.292 | 164.692 | ||
4196 | 2022.12.06 05:00 | sell | 1402 | 0.10 | 166.842 | 0.000 | 0.000 | ||
4197 | 2022.12.06 05:00 | modify | 1402 | 0.10 | 166.842 | 169.142 | 164.542 | ||
4198 | 2022.12.06 06:00 | sell | 1403 | 0.10 | 167.013 | 0.000 | 0.000 | ||
4199 | 2022.12.06 06:00 | modify | 1403 | 0.10 | 167.013 | 169.313 | 164.713 | ||
4200 | 2022.12.06 07:00 | sell | 1404 | 0.10 | 167.221 | 0.000 | 0.000 | ||
4201 | 2022.12.06 07:00 | modify | 1404 | 0.10 | 167.221 | 169.521 | 164.921 | ||
4202 | 2022.12.06 08:00 | sell | 1405 | 0.10 | 167.088 | 0.000 | 0.000 | ||
4203 | 2022.12.06 08:00 | modify | 1405 | 0.10 | 167.088 | 169.388 | 164.788 | ||
4204 | 2022.12.06 09:00 | sell | 1406 | 0.10 | 166.439 | 0.000 | 0.000 | ||
4205 | 2022.12.06 09:00 | modify | 1406 | 0.10 | 166.439 | 168.739 | 164.139 | ||
4206 | 2022.12.06 10:00 | sell | 1407 | 0.10 | 166.554 | 0.000 | 0.000 | ||
4207 | 2022.12.06 10:00 | modify | 1407 | 0.10 | 166.554 | 168.854 | 164.254 | ||
4208 | 2022.12.06 11:00 | sell | 1408 | 0.10 | 166.344 | 0.000 | 0.000 | ||
4209 | 2022.12.06 11:00 | modify | 1408 | 0.10 | 166.344 | 168.644 | 164.044 | ||
4210 | 2022.12.06 12:00 | sell | 1409 | 0.10 | 166.476 | 0.000 | 0.000 | ||
4211 | 2022.12.06 12:00 | modify | 1409 | 0.10 | 166.476 | 168.776 | 164.176 | ||
4212 | 2022.12.06 13:00 | sell | 1410 | 0.10 | 166.345 | 0.000 | 0.000 | ||
4213 | 2022.12.06 13:00 | modify | 1410 | 0.10 | 166.345 | 168.645 | 164.045 | ||
4214 | 2022.12.06 14:00 | sell | 1411 | 0.10 | 166.429 | 0.000 | 0.000 | ||
4215 | 2022.12.06 14:00 | modify | 1411 | 0.10 | 166.429 | 168.729 | 164.129 | ||
4216 | 2022.12.12 14:00 | s/l | 1408 | 0.10 | 168.644 | 168.644 | 164.044 | -172.88 | 18674.88 |
4217 | 2022.12.12 14:00 | s/l | 1410 | 0.10 | 168.645 | 168.645 | 164.045 | -172.89 | 18502.00 |
4218 | 2022.12.12 14:00 | sell | 1412 | 0.10 | 168.419 | 0.000 | 0.000 | ||
4219 | 2022.12.12 14:00 | modify | 1412 | 0.10 | 168.419 | 170.719 | 166.119 | ||
4220 | 2022.12.12 15:00 | sell | 1413 | 0.10 | 168.312 | 0.000 | 0.000 | ||
4221 | 2022.12.12 15:00 | modify | 1413 | 0.10 | 168.312 | 170.612 | 166.012 | ||
4222 | 2022.12.12 17:00 | s/l | 1394 | 0.10 | 168.923 | 168.923 | 164.323 | -174.23 | 18327.76 |
4223 | 2022.12.12 17:00 | s/l | 1395 | 0.10 | 168.724 | 168.724 | 164.124 | -174.23 | 18153.53 |
4224 | 2022.12.12 17:00 | s/l | 1396 | 0.10 | 168.988 | 168.988 | 164.388 | -174.22 | 17979.31 |
4225 | 2022.12.12 17:00 | s/l | 1397 | 0.10 | 168.810 | 168.810 | 164.210 | -172.89 | 17806.43 |
4226 | 2022.12.12 17:00 | s/l | 1398 | 0.10 | 169.001 | 169.001 | 164.401 | -172.89 | 17633.54 |
4227 | 2022.12.12 17:00 | s/l | 1399 | 0.10 | 168.928 | 168.928 | 164.328 | -172.89 | 17460.66 |
4228 | 2022.12.12 17:00 | s/l | 1406 | 0.10 | 168.739 | 168.739 | 164.139 | -172.88 | 17287.78 |
4229 | 2022.12.12 17:00 | s/l | 1407 | 0.10 | 168.854 | 168.854 | 164.254 | -172.88 | 17114.90 |
4230 | 2022.12.12 17:00 | s/l | 1409 | 0.10 | 168.776 | 168.776 | 164.176 | -172.88 | 16942.03 |
4231 | 2022.12.12 17:00 | s/l | 1411 | 0.10 | 168.729 | 168.729 | 164.129 | -172.89 | 16769.14 |
4232 | 2022.12.12 17:00 | sell | 1414 | 0.10 | 168.845 | 0.000 | 0.000 | ||
4233 | 2022.12.12 17:00 | modify | 1414 | 0.10 | 168.845 | 171.145 | 166.545 | ||
4234 | 2022.12.12 18:00 | sell | 1415 | 0.10 | 168.944 | 0.000 | 0.000 | ||
4235 | 2022.12.12 18:00 | modify | 1415 | 0.10 | 168.944 | 171.244 | 166.644 | ||
4236 | 2022.12.12 19:00 | sell | 1416 | 0.10 | 168.733 | 0.000 | 0.000 | ||
4237 | 2022.12.12 19:00 | modify | 1416 | 0.10 | 168.733 | 171.033 | 166.433 | ||
4238 | 2022.12.12 20:00 | sell | 1417 | 0.10 | 168.867 | 0.000 | 0.000 | ||
4239 | 2022.12.12 20:00 | modify | 1417 | 0.10 | 168.867 | 171.167 | 166.567 | ||
4240 | 2022.12.12 21:00 | sell | 1418 | 0.10 | 168.979 | 0.000 | 0.000 | ||
4241 | 2022.12.12 21:00 | modify | 1418 | 0.10 | 168.979 | 171.279 | 166.679 | ||
4242 | 2022.12.12 22:00 | sell | 1419 | 0.10 | 168.820 | 0.000 | 0.000 | ||
4243 | 2022.12.12 22:00 | modify | 1419 | 0.10 | 168.820 | 171.120 | 166.520 | ||
4244 | 2022.12.12 23:00 | sell | 1420 | 0.10 | 168.559 | 0.000 | 0.000 | ||
4245 | 2022.12.12 23:00 | modify | 1420 | 0.10 | 168.559 | 170.859 | 166.259 | ||
4246 | 2022.12.13 00:00 | sell | 1421 | 0.10 | 168.708 | 0.000 | 0.000 | ||
4247 | 2022.12.13 00:00 | modify | 1421 | 0.10 | 168.708 | 171.008 | 166.408 | ||
4248 | 2022.12.13 01:00 | s/l | 1402 | 0.10 | 169.142 | 169.142 | 164.542 | -174.23 | 16594.91 |
4249 | 2022.12.13 01:00 | sell | 1422 | 0.10 | 169.111 | 0.000 | 0.000 | ||
4250 | 2022.12.13 01:00 | modify | 1422 | 0.10 | 169.111 | 171.411 | 166.811 | ||
4251 | 2022.12.13 02:00 | sell | 1423 | 0.10 | 168.978 | 0.000 | 0.000 | ||
4252 | 2022.12.13 02:00 | modify | 1423 | 0.10 | 168.978 | 171.278 | 166.678 | ||
4253 | 2022.12.13 03:00 | sell | 1424 | 0.10 | 168.946 | 0.000 | 0.000 | ||
4254 | 2022.12.13 03:00 | modify | 1424 | 0.10 | 168.946 | 171.246 | 166.646 | ||
4255 | 2022.12.13 08:00 | s/l | 1401 | 0.10 | 169.292 | 169.292 | 164.692 | -174.23 | 16420.68 |
4256 | 2022.12.13 08:00 | sell | 1425 | 0.10 | 168.799 | 0.000 | 0.000 | ||
4257 | 2022.12.13 08:00 | modify | 1425 | 0.10 | 168.799 | 171.099 | 166.499 | ||
4258 | 2022.12.14 14:00 | t/p | 1422 | 0.10 | 166.811 | 171.411 | 166.811 | 163.48 | 16584.16 |
4259 | 2022.12.14 14:00 | close | 1425 | 0.10 | 167.003 | 171.099 | 166.499 | 127.36 | 16711.51 |
4260 | 2022.12.14 14:00 | close | 1424 | 0.10 | 167.003 | 171.246 | 166.646 | 137.90 | 16849.41 |
4261 | 2022.12.14 14:00 | close | 1423 | 0.10 | 167.003 | 171.278 | 166.678 | 140.19 | 16989.59 |
4262 | 2022.12.14 14:00 | close | 1421 | 0.10 | 167.003 | 171.008 | 166.408 | 120.84 | 17110.43 |
4263 | 2022.12.14 14:00 | close | 1420 | 0.10 | 167.003 | 170.859 | 166.259 | 108.81 | 17219.24 |
4264 | 2022.12.14 14:00 | close | 1419 | 0.10 | 167.003 | 171.120 | 166.520 | 127.52 | 17346.76 |
4265 | 2022.12.14 14:00 | close | 1418 | 0.10 | 167.003 | 171.279 | 166.679 | 138.91 | 17485.67 |
4266 | 2022.12.14 14:00 | close | 1417 | 0.10 | 167.003 | 171.167 | 166.567 | 130.88 | 17616.56 |
4267 | 2022.12.14 14:00 | close | 1416 | 0.10 | 167.003 | 171.033 | 166.433 | 121.28 | 17737.84 |
4268 | 2022.12.14 14:00 | close | 1415 | 0.10 | 167.003 | 171.244 | 166.644 | 136.40 | 17874.24 |
4269 | 2022.12.14 14:00 | close | 1414 | 0.10 | 167.003 | 171.145 | 166.545 | 129.31 | 18003.55 |
4270 | 2022.12.14 14:00 | close | 1413 | 0.10 | 167.003 | 170.612 | 166.012 | 91.11 | 18094.66 |
4271 | 2022.12.14 14:00 | close | 1412 | 0.10 | 167.003 | 170.719 | 166.119 | 98.78 | 18193.44 |
4272 | 2022.12.14 14:00 | close | 1405 | 0.10 | 167.003 | 169.388 | 164.788 | -4.66 | 18188.78 |
4273 | 2022.12.14 14:00 | close | 1404 | 0.10 | 167.003 | 169.521 | 164.921 | 4.87 | 18193.64 |
4274 | 2022.12.14 14:00 | close | 1403 | 0.10 | 167.003 | 169.313 | 164.713 | -10.03 | 18183.61 |
4275 | 2022.12.14 14:00 | close | 1400 | 0.10 | 167.003 | 169.417 | 164.817 | -2.58 | 18181.02 |
4276 | 2022.12.14 14:00 | buy | 1426 | 0.10 | 167.003 | 0.000 | 0.000 | ||
4277 | 2022.12.14 14:00 | modify | 1426 | 0.10 | 167.003 | 164.703 | 169.303 | ||
4278 | 2022.12.14 15:00 | buy | 1427 | 0.10 | 167.152 | 0.000 | 0.000 | ||
4279 | 2022.12.14 15:00 | modify | 1427 | 0.10 | 167.152 | 164.852 | 169.452 | ||
4280 | 2022.12.14 16:00 | close | 1427 | 0.10 | 167.249 | 164.852 | 169.452 | 6.96 | 18187.98 |
4281 | 2022.12.14 16:00 | close | 1426 | 0.10 | 167.249 | 164.703 | 169.303 | 17.66 | 18205.64 |
4282 | 2022.12.14 16:00 | sell | 1428 | 0.10 | 167.249 | 0.000 | 0.000 | ||
4283 | 2022.12.14 16:00 | modify | 1428 | 0.10 | 167.249 | 169.549 | 164.949 | ||
4284 | 2022.12.14 17:00 | sell | 1429 | 0.10 | 167.440 | 0.000 | 0.000 | ||
4285 | 2022.12.14 17:00 | modify | 1429 | 0.10 | 167.440 | 169.740 | 165.140 | ||
4286 | 2022.12.14 18:00 | sell | 1430 | 0.10 | 167.761 | 0.000 | 0.000 | ||
4287 | 2022.12.14 18:00 | modify | 1430 | 0.10 | 167.761 | 170.061 | 165.461 | ||
4288 | 2022.12.14 19:00 | sell | 1431 | 0.10 | 167.635 | 0.000 | 0.000 | ||
4289 | 2022.12.14 19:00 | modify | 1431 | 0.10 | 167.635 | 169.935 | 165.335 | ||
4290 | 2022.12.14 20:00 | sell | 1432 | 0.10 | 167.944 | 0.000 | 0.000 | ||
4291 | 2022.12.14 20:00 | modify | 1432 | 0.10 | 167.944 | 170.244 | 165.644 | ||
4292 | 2022.12.14 21:00 | sell | 1433 | 0.10 | 168.025 | 0.000 | 0.000 | ||
4293 | 2022.12.14 21:00 | modify | 1433 | 0.10 | 168.025 | 170.325 | 165.725 | ||
4294 | 2022.12.14 22:00 | sell | 1434 | 0.10 | 168.251 | 0.000 | 0.000 | ||
4295 | 2022.12.14 22:00 | modify | 1434 | 0.10 | 168.251 | 170.551 | 165.951 | ||
4296 | 2022.12.14 23:00 | sell | 1435 | 0.10 | 168.224 | 0.000 | 0.000 | ||
4297 | 2022.12.14 23:00 | modify | 1435 | 0.10 | 168.224 | 170.524 | 165.924 | ||
4298 | 2022.12.15 00:00 | sell | 1436 | 0.10 | 168.092 | 0.000 | 0.000 | ||
4299 | 2022.12.15 00:00 | modify | 1436 | 0.10 | 168.092 | 170.392 | 165.792 | ||
4300 | 2022.12.15 01:00 | sell | 1437 | 0.10 | 168.128 | 0.000 | 0.000 | ||
4301 | 2022.12.15 01:00 | modify | 1437 | 0.10 | 168.128 | 170.428 | 165.828 | ||
4302 | 2022.12.15 02:00 | sell | 1438 | 0.10 | 167.941 | 0.000 | 0.000 | ||
4303 | 2022.12.15 02:00 | modify | 1438 | 0.10 | 167.941 | 170.241 | 165.641 | ||
4304 | 2022.12.15 03:00 | sell | 1439 | 0.10 | 167.982 | 0.000 | 0.000 | ||
4305 | 2022.12.15 03:00 | modify | 1439 | 0.10 | 167.982 | 170.282 | 165.682 | ||
4306 | 2022.12.15 04:00 | sell | 1440 | 0.10 | 167.902 | 0.000 | 0.000 | ||
4307 | 2022.12.15 04:00 | modify | 1440 | 0.10 | 167.902 | 170.202 | 165.602 | ||
4308 | 2022.12.15 05:00 | sell | 1441 | 0.10 | 168.023 | 0.000 | 0.000 | ||
4309 | 2022.12.15 05:00 | modify | 1441 | 0.10 | 168.023 | 170.323 | 165.723 | ||
4310 | 2022.12.15 06:00 | sell | 1442 | 0.10 | 168.032 | 0.000 | 0.000 | ||
4311 | 2022.12.15 06:00 | modify | 1442 | 0.10 | 168.032 | 170.332 | 165.732 | ||
4312 | 2022.12.15 07:00 | sell | 1443 | 0.10 | 168.124 | 0.000 | 0.000 | ||
4313 | 2022.12.15 07:00 | modify | 1443 | 0.10 | 168.124 | 170.424 | 165.824 | ||
4314 | 2022.12.15 08:00 | sell | 1444 | 0.10 | 168.197 | 0.000 | 0.000 | ||
4315 | 2022.12.15 08:00 | modify | 1444 | 0.10 | 168.197 | 170.497 | 165.897 | ||
4316 | 2022.12.15 09:00 | sell | 1445 | 0.10 | 168.050 | 0.000 | 0.000 | ||
4317 | 2022.12.15 09:00 | modify | 1445 | 0.10 | 168.050 | 170.350 | 165.750 | ||
4318 | 2022.12.18 22:00 | t/p | 1429 | 0.10 | 165.140 | 169.740 | 165.140 | 159.44 | 18365.09 |
4319 | 2022.12.18 22:00 | t/p | 1430 | 0.10 | 165.461 | 170.061 | 165.461 | 159.44 | 18524.53 |
4320 | 2022.12.18 22:00 | t/p | 1431 | 0.10 | 165.335 | 169.935 | 165.335 | 159.44 | 18683.97 |
4321 | 2022.12.18 22:00 | t/p | 1432 | 0.10 | 165.644 | 170.244 | 165.644 | 159.43 | 18843.40 |
4322 | 2022.12.18 22:00 | t/p | 1433 | 0.10 | 165.725 | 170.325 | 165.725 | 159.44 | 19002.85 |
4323 | 2022.12.18 22:00 | t/p | 1434 | 0.10 | 165.951 | 170.551 | 165.951 | 159.43 | 19162.28 |
4324 | 2022.12.18 22:00 | t/p | 1435 | 0.10 | 165.924 | 170.524 | 165.924 | 159.44 | 19321.72 |
4325 | 2022.12.18 22:00 | t/p | 1436 | 0.10 | 165.792 | 170.392 | 165.792 | 163.48 | 19485.20 |
4326 | 2022.12.18 22:00 | t/p | 1437 | 0.10 | 165.828 | 170.428 | 165.828 | 163.48 | 19648.67 |
4327 | 2022.12.18 22:00 | t/p | 1438 | 0.10 | 165.641 | 170.241 | 165.641 | 163.48 | 19812.15 |
4328 | 2022.12.18 22:00 | t/p | 1439 | 0.10 | 165.682 | 170.282 | 165.682 | 163.48 | 19975.62 |
4329 | 2022.12.18 22:00 | t/p | 1440 | 0.10 | 165.602 | 170.202 | 165.602 | 163.47 | 20139.09 |
4330 | 2022.12.18 22:00 | t/p | 1441 | 0.10 | 165.723 | 170.323 | 165.723 | 163.47 | 20302.56 |
4331 | 2022.12.18 22:00 | t/p | 1442 | 0.10 | 165.732 | 170.332 | 165.732 | 163.48 | 20466.03 |
4332 | 2022.12.18 22:00 | t/p | 1443 | 0.10 | 165.824 | 170.424 | 165.824 | 163.47 | 20629.50 |
4333 | 2022.12.18 22:00 | t/p | 1444 | 0.10 | 165.897 | 170.497 | 165.897 | 163.47 | 20792.96 |
4334 | 2022.12.18 22:00 | t/p | 1445 | 0.10 | 165.750 | 170.350 | 165.750 | 163.48 | 20956.44 |
4335 | 2022.12.18 22:00 | close | 1428 | 0.10 | 165.132 | 169.549 | 164.949 | 146.32 | 21102.76 |
4336 | 2022.12.18 22:00 | buy | 1446 | 0.10 | 165.132 | 0.000 | 0.000 | ||
4337 | 2022.12.18 22:00 | modify | 1446 | 0.10 | 165.132 | 162.832 | 167.432 | ||
4338 | 2022.12.18 23:00 | buy | 1447 | 0.10 | 165.552 | 0.000 | 0.000 | ||
4339 | 2022.12.18 23:00 | modify | 1447 | 0.10 | 165.552 | 163.252 | 167.852 | ||
4340 | 2022.12.19 00:00 | buy | 1448 | 0.10 | 166.091 | 0.000 | 0.000 | ||
4341 | 2022.12.19 00:00 | modify | 1448 | 0.10 | 166.091 | 163.791 | 168.391 | ||
4342 | 2022.12.19 01:00 | buy | 1449 | 0.10 | 165.766 | 0.000 | 0.000 | ||
4343 | 2022.12.19 01:00 | modify | 1449 | 0.10 | 165.766 | 163.466 | 168.066 | ||
4344 | 2022.12.19 02:00 | buy | 1450 | 0.10 | 165.752 | 0.000 | 0.000 | ||
4345 | 2022.12.19 02:00 | modify | 1450 | 0.10 | 165.752 | 163.452 | 168.052 | ||
4346 | 2022.12.19 03:00 | close | 1450 | 0.10 | 166.042 | 163.452 | 168.052 | 20.82 | 21123.58 |
4347 | 2022.12.19 03:00 | close | 1449 | 0.10 | 166.042 | 163.466 | 168.066 | 19.82 | 21143.40 |
4348 | 2022.12.19 03:00 | close | 1448 | 0.10 | 166.042 | 163.791 | 168.391 | -3.52 | 21139.88 |
4349 | 2022.12.19 03:00 | close | 1447 | 0.10 | 166.042 | 163.252 | 167.852 | 36.21 | 21176.09 |
4350 | 2022.12.19 03:00 | close | 1446 | 0.10 | 166.042 | 162.832 | 167.432 | 66.37 | 21242.45 |
4351 | 2022.12.19 03:00 | sell | 1451 | 0.10 | 166.042 | 0.000 | 0.000 | ||
4352 | 2022.12.19 03:00 | modify | 1451 | 0.10 | 166.042 | 168.342 | 163.742 | ||
4353 | 2022.12.19 04:00 | sell | 1452 | 0.10 | 165.989 | 0.000 | 0.000 | ||
4354 | 2022.12.19 04:00 | modify | 1452 | 0.10 | 165.989 | 168.289 | 163.689 | ||
4355 | 2022.12.19 05:00 | close | 1452 | 0.10 | 165.890 | 168.289 | 163.689 | 7.09 | 21249.54 |
4356 | 2022.12.19 05:00 | close | 1451 | 0.10 | 165.890 | 168.342 | 163.742 | 10.89 | 21260.43 |
4357 | 2022.12.19 05:00 | buy | 1453 | 0.10 | 165.890 | 0.000 | 0.000 | ||
4358 | 2022.12.19 05:00 | modify | 1453 | 0.10 | 165.890 | 163.590 | 168.190 | ||
4359 | 2022.12.19 06:00 | buy | 1454 | 0.10 | 165.770 | 0.000 | 0.000 | ||
4360 | 2022.12.19 06:00 | modify | 1454 | 0.10 | 165.770 | 163.470 | 168.070 | ||
4361 | 2022.12.19 07:00 | buy | 1455 | 0.10 | 165.839 | 0.000 | 0.000 | ||
4362 | 2022.12.19 07:00 | modify | 1455 | 0.10 | 165.839 | 163.539 | 168.139 | ||
4363 | 2022.12.19 08:00 | buy | 1456 | 0.10 | 165.638 | 0.000 | 0.000 | ||
4364 | 2022.12.19 08:00 | modify | 1456 | 0.10 | 165.638 | 163.338 | 167.938 | ||
4365 | 2022.12.19 09:00 | buy | 1457 | 0.10 | 165.921 | 0.000 | 0.000 | ||
4366 | 2022.12.19 09:00 | modify | 1457 | 0.10 | 165.921 | 163.621 | 168.221 | ||
4367 | 2022.12.19 10:00 | buy | 1458 | 0.10 | 166.265 | 0.000 | 0.000 | ||
4368 | 2022.12.19 10:00 | modify | 1458 | 0.10 | 166.265 | 163.965 | 168.565 | ||
4369 | 2022.12.19 11:00 | buy | 1459 | 0.10 | 166.193 | 0.000 | 0.000 | ||
4370 | 2022.12.19 11:00 | modify | 1459 | 0.10 | 166.193 | 163.893 | 168.493 | ||
4371 | 2022.12.19 12:00 | buy | 1460 | 0.10 | 166.163 | 0.000 | 0.000 | ||
4372 | 2022.12.19 12:00 | modify | 1460 | 0.10 | 166.163 | 163.863 | 168.463 | ||
4373 | 2022.12.19 13:00 | buy | 1461 | 0.10 | 166.121 | 0.000 | 0.000 | ||
4374 | 2022.12.19 13:00 | modify | 1461 | 0.10 | 166.121 | 163.821 | 168.421 | ||
4375 | 2022.12.19 14:00 | close | 1461 | 0.10 | 166.261 | 163.821 | 168.421 | 10.05 | 21270.48 |
4376 | 2022.12.19 14:00 | close | 1460 | 0.10 | 166.261 | 163.863 | 168.463 | 7.03 | 21277.51 |
4377 | 2022.12.19 14:00 | close | 1459 | 0.10 | 166.261 | 163.893 | 168.493 | 4.88 | 21282.39 |
4378 | 2022.12.19 14:00 | close | 1458 | 0.10 | 166.261 | 163.965 | 168.565 | -0.29 | 21282.10 |
4379 | 2022.12.19 14:00 | close | 1457 | 0.10 | 166.261 | 163.621 | 168.221 | 24.41 | 21306.51 |
4380 | 2022.12.19 14:00 | close | 1456 | 0.10 | 166.261 | 163.338 | 167.938 | 44.73 | 21351.24 |
4381 | 2022.12.19 14:00 | close | 1455 | 0.10 | 166.261 | 163.539 | 168.139 | 30.30 | 21381.54 |
4382 | 2022.12.19 14:00 | close | 1454 | 0.10 | 166.261 | 163.470 | 168.070 | 35.25 | 21416.79 |
4383 | 2022.12.19 14:00 | close | 1453 | 0.10 | 166.261 | 163.590 | 168.190 | 26.64 | 21443.43 |
4384 | 2022.12.19 14:00 | sell | 1462 | 0.10 | 166.261 | 0.000 | 0.000 | ||
4385 | 2022.12.19 14:00 | modify | 1462 | 0.10 | 166.261 | 168.561 | 163.961 | ||
4386 | 2022.12.19 15:00 | sell | 1463 | 0.10 | 166.338 | 0.000 | 0.000 | ||
4387 | 2022.12.19 15:00 | modify | 1463 | 0.10 | 166.338 | 168.638 | 164.038 | ||
4388 | 2022.12.19 16:00 | sell | 1464 | 0.10 | 166.149 | 0.000 | 0.000 | ||
4389 | 2022.12.19 16:00 | modify | 1464 | 0.10 | 166.149 | 168.449 | 163.849 | ||
4390 | 2022.12.19 17:00 | sell | 1465 | 0.10 | 166.697 | 0.000 | 0.000 | ||
4391 | 2022.12.19 17:00 | modify | 1465 | 0.10 | 166.697 | 168.997 | 164.397 | ||
4392 | 2022.12.19 18:00 | sell | 1466 | 0.10 | 166.582 | 0.000 | 0.000 | ||
4393 | 2022.12.19 18:00 | modify | 1466 | 0.10 | 166.582 | 168.882 | 164.282 | ||
4394 | 2022.12.19 19:00 | close | 1466 | 0.10 | 166.441 | 168.882 | 164.282 | 10.10 | 21453.53 |
4395 | 2022.12.19 19:00 | close | 1465 | 0.10 | 166.441 | 168.997 | 164.397 | 18.34 | 21471.87 |
4396 | 2022.12.19 19:00 | close | 1464 | 0.10 | 166.441 | 168.449 | 163.849 | -20.92 | 21450.95 |
4397 | 2022.12.19 19:00 | close | 1463 | 0.10 | 166.441 | 168.638 | 164.038 | -7.38 | 21443.57 |
4398 | 2022.12.19 19:00 | close | 1462 | 0.10 | 166.441 | 168.561 | 163.961 | -12.90 | 21430.67 |
4399 | 2022.12.19 19:00 | buy | 1467 | 0.10 | 166.441 | 0.000 | 0.000 | ||
4400 | 2022.12.19 19:00 | modify | 1467 | 0.10 | 166.441 | 164.141 | 168.741 | ||
4401 | 2022.12.19 20:00 | buy | 1468 | 0.10 | 166.360 | 0.000 | 0.000 | ||
4402 | 2022.12.19 20:00 | modify | 1468 | 0.10 | 166.360 | 164.060 | 168.660 | ||
4403 | 2022.12.19 21:00 | buy | 1469 | 0.10 | 166.412 | 0.000 | 0.000 | ||
4404 | 2022.12.19 21:00 | modify | 1469 | 0.10 | 166.412 | 164.112 | 168.712 | ||
4405 | 2022.12.19 22:00 | buy | 1470 | 0.10 | 166.303 | 0.000 | 0.000 | ||
4406 | 2022.12.19 22:00 | modify | 1470 | 0.10 | 166.303 | 164.003 | 168.603 | ||
4407 | 2022.12.19 23:00 | buy | 1471 | 0.10 | 166.256 | 0.000 | 0.000 | ||
4408 | 2022.12.19 23:00 | modify | 1471 | 0.10 | 166.256 | 163.956 | 168.556 | ||
4409 | 2022.12.20 00:00 | buy | 1472 | 0.10 | 166.512 | 0.000 | 0.000 | ||
4410 | 2022.12.20 00:00 | modify | 1472 | 0.10 | 166.512 | 164.212 | 168.812 | ||
4411 | 2022.12.20 01:00 | close | 1472 | 0.10 | 166.756 | 164.212 | 168.812 | 17.52 | 21448.19 |
4412 | 2022.12.20 01:00 | close | 1471 | 0.10 | 166.756 | 163.956 | 168.556 | 36.93 | 21485.12 |
4413 | 2022.12.20 01:00 | close | 1470 | 0.10 | 166.756 | 164.003 | 168.603 | 33.55 | 21518.67 |
4414 | 2022.12.20 01:00 | close | 1469 | 0.10 | 166.756 | 164.112 | 168.712 | 25.73 | 21544.39 |
4415 | 2022.12.20 01:00 | close | 1468 | 0.10 | 166.756 | 164.060 | 168.660 | 29.46 | 21573.85 |
4416 | 2022.12.20 01:00 | close | 1467 | 0.10 | 166.756 | 164.141 | 168.741 | 23.64 | 21597.49 |
4417 | 2022.12.20 01:00 | sell | 1473 | 0.10 | 166.756 | 0.000 | 0.000 | ||
4418 | 2022.12.20 01:00 | modify | 1473 | 0.10 | 166.756 | 169.056 | 164.456 | ||
4419 | 2022.12.20 02:00 | sell | 1474 | 0.10 | 166.820 | 0.000 | 0.000 | ||
4420 | 2022.12.20 02:00 | modify | 1474 | 0.10 | 166.820 | 169.120 | 164.520 | ||
4421 | 2022.12.20 03:00 | sell | 1475 | 0.10 | 166.748 | 0.000 | 0.000 | ||
4422 | 2022.12.20 03:00 | modify | 1475 | 0.10 | 166.748 | 169.048 | 164.448 | ||
4423 | 2022.12.20 04:00 | t/p | 1473 | 0.10 | 164.456 | 169.056 | 164.456 | 164.81 | 21762.30 |
4424 | 2022.12.20 04:00 | t/p | 1474 | 0.10 | 164.520 | 169.120 | 164.520 | 164.82 | 21927.12 |
4425 | 2022.12.20 04:00 | t/p | 1475 | 0.10 | 164.448 | 169.048 | 164.448 | 164.82 | 22091.94 |
4426 | 2022.12.20 04:00 | buy | 1476 | 0.10 | 162.019 | 0.000 | 0.000 | ||
4427 | 2022.12.20 04:00 | modify | 1476 | 0.10 | 162.019 | 159.719 | 164.319 | ||
4428 | 2022.12.20 05:00 | buy | 1477 | 0.10 | 161.905 | 0.000 | 0.000 | ||
4429 | 2022.12.20 05:00 | modify | 1477 | 0.10 | 161.905 | 159.605 | 164.205 | ||
4430 | 2022.12.20 06:00 | buy | 1478 | 0.10 | 161.083 | 0.000 | 0.000 | ||
4431 | 2022.12.20 06:00 | modify | 1478 | 0.10 | 161.083 | 158.783 | 163.383 | ||
4432 | 2022.12.20 07:00 | buy | 1479 | 0.10 | 161.935 | 0.000 | 0.000 | ||
4433 | 2022.12.20 07:00 | modify | 1479 | 0.10 | 161.935 | 159.635 | 164.235 | ||
4434 | 2022.12.20 08:00 | buy | 1480 | 0.10 | 161.072 | 0.000 | 0.000 | ||
4435 | 2022.12.20 08:00 | modify | 1480 | 0.10 | 161.072 | 158.772 | 163.372 | ||
4436 | 2022.12.20 09:00 | buy | 1481 | 0.10 | 161.122 | 0.000 | 0.000 | ||
4437 | 2022.12.20 09:00 | modify | 1481 | 0.10 | 161.122 | 158.822 | 163.422 | ||
4438 | 2022.12.20 10:00 | buy | 1482 | 0.10 | 160.484 | 0.000 | 0.000 | ||
4439 | 2022.12.20 10:00 | modify | 1482 | 0.10 | 160.484 | 158.184 | 162.784 | ||
4440 | 2022.12.20 11:00 | buy | 1483 | 0.10 | 161.250 | 0.000 | 0.000 | ||
4441 | 2022.12.20 11:00 | modify | 1483 | 0.10 | 161.250 | 158.950 | 163.550 | ||
4442 | 2022.12.20 12:00 | buy | 1484 | 0.10 | 161.114 | 0.000 | 0.000 | ||
4443 | 2022.12.20 12:00 | modify | 1484 | 0.10 | 161.114 | 158.814 | 163.414 | ||
4444 | 2022.12.20 13:00 | buy | 1485 | 0.10 | 161.004 | 0.000 | 0.000 | ||
4445 | 2022.12.20 13:00 | modify | 1485 | 0.10 | 161.004 | 158.704 | 163.304 | ||
4446 | 2022.12.20 14:00 | buy | 1486 | 0.10 | 160.610 | 0.000 | 0.000 | ||
4447 | 2022.12.20 14:00 | modify | 1486 | 0.10 | 160.610 | 158.310 | 162.910 | ||
4448 | 2022.12.20 15:00 | buy | 1487 | 0.10 | 160.927 | 0.000 | 0.000 | ||
4449 | 2022.12.20 15:00 | modify | 1487 | 0.10 | 160.927 | 158.627 | 163.227 | ||
4450 | 2022.12.20 16:00 | s/l | 1476 | 0.10 | 159.719 | 159.719 | 164.319 | -165.15 | 21926.79 |
4451 | 2022.12.20 16:00 | s/l | 1477 | 0.10 | 159.605 | 159.605 | 164.205 | -165.14 | 21761.65 |
4452 | 2022.12.20 16:00 | s/l | 1479 | 0.10 | 159.635 | 159.635 | 164.235 | -165.15 | 21596.50 |
4453 | 2022.12.20 16:00 | buy | 1488 | 0.10 | 159.517 | 0.000 | 0.000 | ||
4454 | 2022.12.20 16:00 | modify | 1488 | 0.10 | 159.517 | 157.217 | 161.817 | ||
4455 | 2022.12.20 17:00 | buy | 1489 | 0.10 | 159.208 | 0.000 | 0.000 | ||
4456 | 2022.12.20 17:00 | modify | 1489 | 0.10 | 159.208 | 156.908 | 161.508 | ||
4457 | 2022.12.20 18:00 | s/l | 1478 | 0.10 | 158.783 | 158.783 | 163.383 | -165.14 | 21431.36 |
4458 | 2022.12.20 18:00 | s/l | 1480 | 0.10 | 158.772 | 158.772 | 163.372 | -165.14 | 21266.22 |
4459 | 2022.12.20 18:00 | s/l | 1481 | 0.10 | 158.822 | 158.822 | 163.422 | -165.14 | 21101.08 |
4460 | 2022.12.20 18:00 | s/l | 1483 | 0.10 | 158.950 | 158.950 | 163.550 | -165.14 | 20935.94 |
4461 | 2022.12.20 18:00 | s/l | 1484 | 0.10 | 158.814 | 158.814 | 163.414 | -165.15 | 20770.79 |
4462 | 2022.12.20 18:00 | s/l | 1485 | 0.10 | 158.704 | 158.704 | 163.304 | -165.14 | 20605.65 |
4463 | 2022.12.20 18:00 | s/l | 1487 | 0.10 | 158.627 | 158.627 | 163.227 | -165.14 | 20440.51 |
4464 | 2022.12.20 18:00 | buy | 1490 | 0.10 | 159.288 | 0.000 | 0.000 | ||
4465 | 2022.12.20 18:00 | modify | 1490 | 0.10 | 159.288 | 156.988 | 161.588 | ||
4466 | 2022.12.20 19:00 | buy | 1491 | 0.10 | 159.740 | 0.000 | 0.000 | ||
4467 | 2022.12.20 19:00 | modify | 1491 | 0.10 | 159.740 | 157.440 | 162.040 | ||
4468 | 2022.12.20 20:00 | buy | 1492 | 0.10 | 160.079 | 0.000 | 0.000 | ||
4469 | 2022.12.20 20:00 | modify | 1492 | 0.10 | 160.079 | 157.779 | 162.379 | ||
4470 | 2022.12.20 21:00 | buy | 1493 | 0.10 | 160.425 | 0.000 | 0.000 | ||
4471 | 2022.12.20 21:00 | modify | 1493 | 0.10 | 160.425 | 158.125 | 162.725 | ||
4472 | 2022.12.20 22:00 | close | 1493 | 0.10 | 160.052 | 158.125 | 162.725 | -26.79 | 20413.72 |
4473 | 2022.12.20 22:00 | close | 1492 | 0.10 | 160.052 | 157.779 | 162.379 | -1.94 | 20411.78 |
4474 | 2022.12.20 22:00 | close | 1491 | 0.10 | 160.052 | 157.440 | 162.040 | 22.40 | 20434.18 |
4475 | 2022.12.20 22:00 | close | 1490 | 0.10 | 160.052 | 156.988 | 161.588 | 54.85 | 20489.03 |
4476 | 2022.12.20 22:00 | close | 1489 | 0.10 | 160.052 | 156.908 | 161.508 | 60.60 | 20549.63 |
4477 | 2022.12.20 22:00 | close | 1488 | 0.10 | 160.052 | 157.217 | 161.817 | 38.41 | 20588.04 |
4478 | 2022.12.20 22:00 | close | 1486 | 0.10 | 160.052 | 158.310 | 162.910 | -40.07 | 20547.97 |
4479 | 2022.12.20 22:00 | close | 1482 | 0.10 | 160.052 | 158.184 | 162.784 | -31.02 | 20516.95 |
4480 | 2022.12.20 22:00 | sell | 1494 | 0.10 | 160.052 | 0.000 | 0.000 | ||
4481 | 2022.12.20 22:00 | modify | 1494 | 0.10 | 160.052 | 162.352 | 157.752 | ||
4482 | 2022.12.20 23:00 | close | 1494 | 0.10 | 160.521 | 162.352 | 157.752 | -33.61 | 20483.34 |
4483 | 2022.12.20 23:00 | buy | 1495 | 0.10 | 160.521 | 0.000 | 0.000 | ||
4484 | 2022.12.20 23:00 | modify | 1495 | 0.10 | 160.521 | 158.221 | 162.821 | ||
4485 | 2022.12.21 00:00 | close | 1495 | 0.10 | 160.739 | 158.221 | 162.821 | 16.68 | 20500.01 |
4486 | 2022.12.21 00:00 | sell | 1496 | 0.10 | 160.739 | 0.000 | 0.000 | ||
4487 | 2022.12.21 00:00 | modify | 1496 | 0.10 | 160.739 | 163.039 | 158.439 | ||
4488 | 2022.12.21 01:00 | close | 1496 | 0.10 | 160.316 | 163.039 | 158.439 | 30.31 | 20530.32 |
4489 | 2022.12.21 01:00 | buy | 1497 | 0.10 | 160.316 | 0.000 | 0.000 | ||
4490 | 2022.12.21 01:00 | modify | 1497 | 0.10 | 160.316 | 158.016 | 162.616 | ||
4491 | 2022.12.21 02:00 | close | 1497 | 0.10 | 160.803 | 158.016 | 162.616 | 34.97 | 20565.29 |
4492 | 2022.12.21 02:00 | sell | 1498 | 0.10 | 160.803 | 0.000 | 0.000 | ||
4493 | 2022.12.21 02:00 | modify | 1498 | 0.10 | 160.803 | 163.103 | 158.503 | ||
4494 | 2022.12.21 03:00 | sell | 1499 | 0.10 | 160.542 | 0.000 | 0.000 | ||
4495 | 2022.12.21 03:00 | modify | 1499 | 0.10 | 160.542 | 162.842 | 158.242 | ||
4496 | 2022.12.21 04:00 | sell | 1500 | 0.10 | 160.701 | 0.000 | 0.000 | ||
4497 | 2022.12.21 04:00 | modify | 1500 | 0.10 | 160.701 | 163.001 | 158.401 | ||
4498 | 2022.12.21 05:00 | sell | 1501 | 0.10 | 160.834 | 0.000 | 0.000 | ||
4499 | 2022.12.21 05:00 | modify | 1501 | 0.10 | 160.834 | 163.134 | 158.534 | ||
4500 | 2022.12.21 06:00 | sell | 1502 | 0.10 | 160.821 | 0.000 | 0.000 | ||
4501 | 2022.12.21 06:00 | modify | 1502 | 0.10 | 160.821 | 163.121 | 158.521 | ||
4502 | 2022.12.21 07:00 | sell | 1503 | 0.10 | 160.690 | 0.000 | 0.000 | ||
4503 | 2022.12.21 07:00 | modify | 1503 | 0.10 | 160.690 | 162.990 | 158.390 | ||
4504 | 2022.12.21 08:00 | close | 1503 | 0.10 | 160.550 | 162.990 | 158.390 | 10.03 | 20575.32 |
4505 | 2022.12.21 08:00 | close | 1502 | 0.10 | 160.550 | 163.121 | 158.521 | 19.42 | 20594.74 |
4506 | 2022.12.21 08:00 | close | 1501 | 0.10 | 160.550 | 163.134 | 158.534 | 20.35 | 20615.09 |
4507 | 2022.12.21 08:00 | close | 1500 | 0.10 | 160.550 | 163.001 | 158.401 | 10.82 | 20625.91 |
4508 | 2022.12.21 08:00 | close | 1499 | 0.10 | 160.550 | 162.842 | 158.242 | -0.58 | 20625.33 |
4509 | 2022.12.21 08:00 | close | 1498 | 0.10 | 160.550 | 163.103 | 158.503 | 18.13 | 20643.46 |
4510 | 2022.12.21 08:00 | buy | 1504 | 0.10 | 160.550 | 0.000 | 0.000 | ||
4511 | 2022.12.21 08:00 | modify | 1504 | 0.10 | 160.550 | 158.250 | 162.850 | ||
4512 | 2022.12.21 09:00 | buy | 1505 | 0.10 | 159.908 | 0.000 | 0.000 | ||
4513 | 2022.12.21 09:00 | modify | 1505 | 0.10 | 159.908 | 157.608 | 162.208 | ||
4514 | 2022.12.21 10:00 | buy | 1506 | 0.10 | 159.853 | 0.000 | 0.000 | ||
4515 | 2022.12.21 10:00 | modify | 1506 | 0.10 | 159.853 | 157.553 | 162.153 | ||
4516 | 2022.12.21 11:00 | buy | 1507 | 0.10 | 159.985 | 0.000 | 0.000 | ||
4517 | 2022.12.21 11:00 | modify | 1507 | 0.10 | 159.985 | 157.685 | 162.285 | ||
4518 | 2022.12.21 12:00 | buy | 1508 | 0.10 | 159.541 | 0.000 | 0.000 | ||
4519 | 2022.12.21 12:00 | modify | 1508 | 0.10 | 159.541 | 157.241 | 161.841 | ||
4520 | 2022.12.21 13:00 | buy | 1509 | 0.10 | 159.969 | 0.000 | 0.000 | ||
4521 | 2022.12.21 13:00 | modify | 1509 | 0.10 | 159.969 | 157.669 | 162.269 | ||
4522 | 2022.12.21 14:00 | buy | 1510 | 0.10 | 160.652 | 0.000 | 0.000 | ||
4523 | 2022.12.21 14:00 | modify | 1510 | 0.10 | 160.652 | 158.352 | 162.952 | ||
4524 | 2022.12.21 15:00 | buy | 1511 | 0.10 | 159.962 | 0.000 | 0.000 | ||
4525 | 2022.12.21 15:00 | modify | 1511 | 0.10 | 159.962 | 157.662 | 162.262 | ||
4526 | 2022.12.21 16:00 | buy | 1512 | 0.10 | 159.839 | 0.000 | 0.000 | ||
4527 | 2022.12.21 16:00 | modify | 1512 | 0.10 | 159.839 | 157.539 | 162.139 | ||
4528 | 2022.12.21 17:00 | buy | 1513 | 0.10 | 159.809 | 0.000 | 0.000 | ||
4529 | 2022.12.21 17:00 | modify | 1513 | 0.10 | 159.809 | 157.509 | 162.109 | ||
4530 | 2022.12.21 18:00 | buy | 1514 | 0.10 | 159.743 | 0.000 | 0.000 | ||
4531 | 2022.12.21 18:00 | modify | 1514 | 0.10 | 159.743 | 157.443 | 162.043 | ||
4532 | 2022.12.21 19:00 | buy | 1515 | 0.10 | 159.751 | 0.000 | 0.000 | ||
4533 | 2022.12.21 19:00 | modify | 1515 | 0.10 | 159.751 | 157.451 | 162.051 | ||
4534 | 2022.12.21 20:00 | buy | 1516 | 0.10 | 159.710 | 0.000 | 0.000 | ||
4535 | 2022.12.21 20:00 | modify | 1516 | 0.10 | 159.710 | 157.410 | 162.010 | ||
4536 | 2022.12.21 21:00 | buy | 1517 | 0.10 | 160.002 | 0.000 | 0.000 | ||
4537 | 2022.12.21 21:00 | modify | 1517 | 0.10 | 160.002 | 157.702 | 162.302 | ||
4538 | 2022.12.21 22:00 | close | 1517 | 0.10 | 159.838 | 157.702 | 162.302 | -11.77 | 20631.69 |
4539 | 2022.12.21 22:00 | close | 1516 | 0.10 | 159.838 | 157.410 | 162.010 | 9.19 | 20640.88 |
4540 | 2022.12.21 22:00 | close | 1515 | 0.10 | 159.838 | 157.451 | 162.051 | 6.25 | 20647.13 |
4541 | 2022.12.21 22:00 | close | 1514 | 0.10 | 159.838 | 157.443 | 162.043 | 6.82 | 20653.95 |
4542 | 2022.12.21 22:00 | close | 1513 | 0.10 | 159.838 | 157.509 | 162.109 | 2.08 | 20656.03 |
4543 | 2022.12.21 22:00 | close | 1512 | 0.10 | 159.838 | 157.539 | 162.139 | -0.07 | 20655.96 |
4544 | 2022.12.21 22:00 | close | 1511 | 0.10 | 159.838 | 157.662 | 162.262 | -8.90 | 20647.06 |
4545 | 2022.12.21 22:00 | close | 1510 | 0.10 | 159.838 | 158.352 | 162.952 | -58.45 | 20588.61 |
4546 | 2022.12.21 22:00 | close | 1509 | 0.10 | 159.838 | 157.669 | 162.269 | -9.40 | 20579.21 |
4547 | 2022.12.21 22:00 | close | 1508 | 0.10 | 159.838 | 157.241 | 161.841 | 21.33 | 20600.54 |
4548 | 2022.12.21 22:00 | close | 1507 | 0.10 | 159.838 | 157.685 | 162.285 | -10.55 | 20589.99 |
4549 | 2022.12.21 22:00 | close | 1506 | 0.10 | 159.838 | 157.553 | 162.153 | -1.08 | 20588.91 |
4550 | 2022.12.21 22:00 | close | 1505 | 0.10 | 159.838 | 157.608 | 162.208 | -5.02 | 20583.89 |
4551 | 2022.12.21 22:00 | close | 1504 | 0.10 | 159.838 | 158.250 | 162.850 | -51.12 | 20532.77 |
4552 | 2022.12.21 22:00 | sell | 1518 | 0.10 | 159.838 | 0.000 | 0.000 | ||
4553 | 2022.12.21 22:00 | modify | 1518 | 0.10 | 159.838 | 162.138 | 157.538 | ||
4554 | 2022.12.21 23:00 | close | 1518 | 0.10 | 159.890 | 162.138 | 157.538 | -3.72 | 20529.05 |
4555 | 2022.12.21 23:00 | buy | 1519 | 0.10 | 159.890 | 0.000 | 0.000 | ||
4556 | 2022.12.21 23:00 | modify | 1519 | 0.10 | 159.890 | 157.590 | 162.190 | ||
4557 | 2022.12.22 00:00 | buy | 1520 | 0.10 | 159.889 | 0.000 | 0.000 | ||
4558 | 2022.12.22 00:00 | modify | 1520 | 0.10 | 159.889 | 157.589 | 162.189 | ||
4559 | 2022.12.22 01:00 | buy | 1521 | 0.10 | 159.839 | 0.000 | 0.000 | ||
4560 | 2022.12.22 01:00 | modify | 1521 | 0.10 | 159.839 | 157.539 | 162.139 | ||
4561 | 2022.12.22 02:00 | buy | 1522 | 0.10 | 159.747 | 0.000 | 0.000 | ||
4562 | 2022.12.22 02:00 | modify | 1522 | 0.10 | 159.747 | 157.447 | 162.047 | ||
4563 | 2022.12.22 03:00 | buy | 1523 | 0.10 | 159.706 | 0.000 | 0.000 | ||
4564 | 2022.12.22 03:00 | modify | 1523 | 0.10 | 159.706 | 157.406 | 162.006 | ||
4565 | 2022.12.22 04:00 | buy | 1524 | 0.10 | 159.873 | 0.000 | 0.000 | ||
4566 | 2022.12.22 04:00 | modify | 1524 | 0.10 | 159.873 | 157.573 | 162.173 | ||
4567 | 2022.12.22 05:00 | buy | 1525 | 0.10 | 159.725 | 0.000 | 0.000 | ||
4568 | 2022.12.22 05:00 | modify | 1525 | 0.10 | 159.725 | 157.425 | 162.025 | ||
4569 | 2022.12.22 06:00 | buy | 1526 | 0.10 | 159.886 | 0.000 | 0.000 | ||
4570 | 2022.12.22 06:00 | modify | 1526 | 0.10 | 159.886 | 157.586 | 162.186 | ||
4571 | 2022.12.22 07:00 | buy | 1527 | 0.10 | 159.823 | 0.000 | 0.000 | ||
4572 | 2022.12.22 07:00 | modify | 1527 | 0.10 | 159.823 | 157.523 | 162.123 | ||
4573 | 2022.12.22 08:00 | buy | 1528 | 0.10 | 160.078 | 0.000 | 0.000 | ||
4574 | 2022.12.22 08:00 | modify | 1528 | 0.10 | 160.078 | 157.778 | 162.378 | ||
4575 | 2022.12.22 09:00 | close | 1528 | 0.10 | 159.911 | 157.778 | 162.378 | -11.99 | 20517.06 |
4576 | 2022.12.22 09:00 | close | 1527 | 0.10 | 159.911 | 157.523 | 162.123 | 6.32 | 20523.38 |
4577 | 2022.12.22 09:00 | close | 1526 | 0.10 | 159.911 | 157.586 | 162.186 | 1.79 | 20525.17 |
4578 | 2022.12.22 09:00 | close | 1525 | 0.10 | 159.911 | 157.425 | 162.025 | 13.35 | 20538.52 |
4579 | 2022.12.22 09:00 | close | 1524 | 0.10 | 159.911 | 157.573 | 162.173 | 2.73 | 20541.25 |
4580 | 2022.12.22 09:00 | close | 1523 | 0.10 | 159.911 | 157.406 | 162.006 | 14.72 | 20555.97 |
4581 | 2022.12.22 09:00 | close | 1522 | 0.10 | 159.911 | 157.447 | 162.047 | 11.78 | 20567.75 |
4582 | 2022.12.22 09:00 | close | 1521 | 0.10 | 159.911 | 157.539 | 162.139 | 5.17 | 20572.92 |
4583 | 2022.12.22 09:00 | close | 1520 | 0.10 | 159.911 | 157.589 | 162.189 | 1.58 | 20574.50 |
4584 | 2022.12.22 09:00 | close | 1519 | 0.10 | 159.911 | 157.590 | 162.190 | 4.59 | 20579.09 |
4585 | 2022.12.22 09:00 | sell | 1529 | 0.10 | 159.911 | 0.000 | 0.000 | ||
4586 | 2022.12.22 09:00 | modify | 1529 | 0.10 | 159.911 | 162.211 | 157.611 | ||
4587 | 2022.12.22 10:00 | close | 1529 | 0.10 | 159.708 | 162.211 | 157.611 | 14.55 | 20593.64 |
4588 | 2022.12.22 10:00 | buy | 1530 | 0.10 | 159.708 | 0.000 | 0.000 | ||
4589 | 2022.12.22 10:00 | modify | 1530 | 0.10 | 159.708 | 157.408 | 162.008 | ||
4590 | 2022.12.22 11:00 | buy | 1531 | 0.10 | 159.581 | 0.000 | 0.000 | ||
4591 | 2022.12.22 11:00 | modify | 1531 | 0.10 | 159.581 | 157.281 | 161.881 | ||
4592 | 2022.12.22 12:00 | buy | 1532 | 0.10 | 159.134 | 0.000 | 0.000 | ||
4593 | 2022.12.22 12:00 | modify | 1532 | 0.10 | 159.134 | 156.834 | 161.434 | ||
4594 | 2022.12.22 13:00 | buy | 1533 | 0.10 | 159.280 | 0.000 | 0.000 | ||
4595 | 2022.12.22 13:00 | modify | 1533 | 0.10 | 159.280 | 156.980 | 161.580 | ||
4596 | 2022.12.22 14:00 | buy | 1534 | 0.10 | 159.264 | 0.000 | 0.000 | ||
4597 | 2022.12.22 14:00 | modify | 1534 | 0.10 | 159.264 | 156.964 | 161.564 | ||
4598 | 2022.12.22 15:00 | buy | 1535 | 0.10 | 159.032 | 0.000 | 0.000 | ||
4599 | 2022.12.22 15:00 | modify | 1535 | 0.10 | 159.032 | 156.732 | 161.332 | ||
4600 | 2022.12.22 16:00 | buy | 1536 | 0.10 | 159.083 | 0.000 | 0.000 | ||
4601 | 2022.12.22 16:00 | modify | 1536 | 0.10 | 159.083 | 156.783 | 161.383 | ||
4602 | 2022.12.22 17:00 | buy | 1537 | 0.10 | 159.224 | 0.000 | 0.000 | ||
4603 | 2022.12.22 17:00 | modify | 1537 | 0.10 | 159.224 | 156.924 | 161.524 | ||
4604 | 2022.12.22 18:00 | buy | 1538 | 0.10 | 159.178 | 0.000 | 0.000 | ||
4605 | 2022.12.22 18:00 | modify | 1538 | 0.10 | 159.178 | 156.878 | 161.478 | ||
4606 | 2022.12.22 19:00 | buy | 1539 | 0.10 | 159.069 | 0.000 | 0.000 | ||
4607 | 2022.12.22 19:00 | modify | 1539 | 0.10 | 159.069 | 156.769 | 161.369 | ||
4608 | 2022.12.22 20:00 | buy | 1540 | 0.10 | 159.314 | 0.000 | 0.000 | ||
4609 | 2022.12.22 20:00 | modify | 1540 | 0.10 | 159.314 | 157.014 | 161.614 | ||
4610 | 2022.12.22 21:00 | close | 1540 | 0.10 | 159.369 | 157.014 | 161.614 | 3.95 | 20597.59 |
4611 | 2022.12.22 21:00 | close | 1539 | 0.10 | 159.369 | 156.769 | 161.369 | 21.54 | 20619.13 |
4612 | 2022.12.22 21:00 | close | 1538 | 0.10 | 159.369 | 156.878 | 161.478 | 13.71 | 20632.84 |
4613 | 2022.12.22 21:00 | close | 1537 | 0.10 | 159.369 | 156.924 | 161.524 | 10.41 | 20643.25 |
4614 | 2022.12.22 21:00 | close | 1536 | 0.10 | 159.369 | 156.783 | 161.383 | 20.53 | 20663.78 |
4615 | 2022.12.22 21:00 | close | 1535 | 0.10 | 159.369 | 156.732 | 161.332 | 24.19 | 20687.97 |
4616 | 2022.12.22 21:00 | close | 1534 | 0.10 | 159.369 | 156.964 | 161.564 | 7.54 | 20695.51 |
4617 | 2022.12.22 21:00 | close | 1533 | 0.10 | 159.369 | 156.980 | 161.580 | 6.39 | 20701.90 |
4618 | 2022.12.22 21:00 | close | 1532 | 0.10 | 159.369 | 156.834 | 161.434 | 16.87 | 20718.77 |
4619 | 2022.12.22 21:00 | close | 1531 | 0.10 | 159.369 | 157.281 | 161.881 | -15.23 | 20703.54 |
4620 | 2022.12.22 21:00 | close | 1530 | 0.10 | 159.369 | 157.408 | 162.008 | -24.34 | 20679.20 |
4621 | 2022.12.22 21:00 | sell | 1541 | 0.10 | 159.369 | 0.000 | 0.000 | ||
4622 | 2022.12.22 21:00 | modify | 1541 | 0.10 | 159.369 | 161.669 | 157.069 | ||
4623 | 2022.12.22 22:00 | sell | 1542 | 0.10 | 159.058 | 0.000 | 0.000 | ||
4624 | 2022.12.22 22:00 | modify | 1542 | 0.10 | 159.058 | 161.358 | 156.758 | ||
4625 | 2022.12.22 23:00 | close | 1542 | 0.10 | 159.297 | 161.358 | 156.758 | -17.13 | 20662.07 |
4626 | 2022.12.22 23:00 | close | 1541 | 0.10 | 159.297 | 161.669 | 157.069 | 5.16 | 20667.23 |
4627 | 2022.12.22 23:00 | buy | 1543 | 0.10 | 159.297 | 0.000 | 0.000 | ||
4628 | 2022.12.22 23:00 | modify | 1543 | 0.10 | 159.297 | 156.997 | 161.597 | ||
4629 | 2022.12.23 00:00 | buy | 1544 | 0.10 | 159.329 | 0.000 | 0.000 | ||
4630 | 2022.12.23 00:00 | modify | 1544 | 0.10 | 159.329 | 157.029 | 161.629 | ||
4631 | 2022.12.23 01:00 | buy | 1545 | 0.10 | 159.380 | 0.000 | 0.000 | ||
4632 | 2022.12.23 01:00 | modify | 1545 | 0.10 | 159.380 | 157.080 | 161.680 | ||
4633 | 2022.12.23 02:00 | close | 1545 | 0.10 | 159.731 | 157.080 | 161.680 | 25.21 | 20692.44 |
4634 | 2022.12.23 02:00 | close | 1544 | 0.10 | 159.731 | 157.029 | 161.629 | 28.87 | 20721.31 |
4635 | 2022.12.23 02:00 | close | 1543 | 0.10 | 159.731 | 156.997 | 161.597 | 32.20 | 20753.51 |
4636 | 2022.12.23 02:00 | sell | 1546 | 0.10 | 159.731 | 0.000 | 0.000 | ||
4637 | 2022.12.23 02:00 | modify | 1546 | 0.10 | 159.731 | 162.031 | 157.431 | ||
4638 | 2022.12.23 03:00 | sell | 1547 | 0.10 | 159.685 | 0.000 | 0.000 | ||
4639 | 2022.12.23 03:00 | modify | 1547 | 0.10 | 159.685 | 161.985 | 157.385 | ||
4640 | 2022.12.23 04:00 | sell | 1548 | 0.10 | 159.810 | 0.000 | 0.000 | ||
4641 | 2022.12.23 04:00 | modify | 1548 | 0.10 | 159.810 | 162.110 | 157.510 | ||
4642 | 2022.12.23 05:00 | sell | 1549 | 0.10 | 159.773 | 0.000 | 0.000 | ||
4643 | 2022.12.23 05:00 | modify | 1549 | 0.10 | 159.773 | 162.073 | 157.473 | ||
4644 | 2022.12.23 06:00 | sell | 1550 | 0.10 | 159.667 | 0.000 | 0.000 | ||
4645 | 2022.12.23 06:00 | modify | 1550 | 0.10 | 159.667 | 161.967 | 157.367 | ||
4646 | 2022.12.23 07:00 | sell | 1551 | 0.10 | 159.669 | 0.000 | 0.000 | ||
4647 | 2022.12.23 07:00 | modify | 1551 | 0.10 | 159.669 | 161.969 | 157.369 | ||
4648 | 2022.12.23 08:00 | sell | 1552 | 0.10 | 159.832 | 0.000 | 0.000 | ||
4649 | 2022.12.23 08:00 | modify | 1552 | 0.10 | 159.832 | 162.132 | 157.532 | ||
4650 | 2022.12.23 09:00 | sell | 1553 | 0.10 | 159.790 | 0.000 | 0.000 | ||
4651 | 2022.12.23 09:00 | modify | 1553 | 0.10 | 159.790 | 162.090 | 157.490 | ||
4652 | 2022.12.23 10:00 | sell | 1554 | 0.10 | 159.938 | 0.000 | 0.000 | ||
4653 | 2022.12.23 10:00 | modify | 1554 | 0.10 | 159.938 | 162.238 | 157.638 | ||
4654 | 2022.12.23 11:00 | sell | 1555 | 0.10 | 160.097 | 0.000 | 0.000 | ||
4655 | 2022.12.23 11:00 | modify | 1555 | 0.10 | 160.097 | 162.397 | 157.797 | ||
4656 | 2022.12.23 12:00 | sell | 1556 | 0.10 | 160.127 | 0.000 | 0.000 | ||
4657 | 2022.12.23 12:00 | modify | 1556 | 0.10 | 160.127 | 162.427 | 157.827 | ||
4658 | 2022.12.23 13:00 | sell | 1557 | 0.10 | 160.091 | 0.000 | 0.000 | ||
4659 | 2022.12.23 13:00 | modify | 1557 | 0.10 | 160.091 | 162.391 | 157.791 | ||
4660 | 2022.12.23 14:00 | sell | 1558 | 0.10 | 159.903 | 0.000 | 0.000 | ||
4661 | 2022.12.23 14:00 | modify | 1558 | 0.10 | 159.903 | 162.203 | 157.603 | ||
4662 | 2022.12.23 15:00 | sell | 1559 | 0.10 | 160.059 | 0.000 | 0.000 | ||
4663 | 2022.12.23 15:00 | modify | 1559 | 0.10 | 160.059 | 162.359 | 157.759 | ||
4664 | 2022.12.23 16:00 | sell | 1560 | 0.10 | 160.165 | 0.000 | 0.000 | ||
4665 | 2022.12.23 16:00 | modify | 1560 | 0.10 | 160.165 | 162.465 | 157.865 | ||
4666 | 2022.12.23 17:00 | sell | 1561 | 0.10 | 159.988 | 0.000 | 0.000 | ||
4667 | 2022.12.23 17:00 | modify | 1561 | 0.10 | 159.988 | 162.288 | 157.688 | ||
4668 | 2022.12.23 18:00 | sell | 1562 | 0.10 | 160.106 | 0.000 | 0.000 | ||
4669 | 2022.12.23 18:00 | modify | 1562 | 0.10 | 160.106 | 162.406 | 157.806 | ||
4670 | 2022.12.23 19:00 | sell | 1563 | 0.10 | 159.823 | 0.000 | 0.000 | ||
4671 | 2022.12.23 19:00 | modify | 1563 | 0.10 | 159.823 | 162.123 | 157.523 | ||
4672 | 2022.12.28 15:00 | s/l | 1546 | 0.10 | 162.031 | 162.031 | 157.431 | -168.84 | 20584.67 |
4673 | 2022.12.28 15:00 | s/l | 1547 | 0.10 | 161.985 | 161.985 | 157.385 | -168.85 | 20415.81 |
4674 | 2022.12.28 15:00 | s/l | 1548 | 0.10 | 162.110 | 162.110 | 157.510 | -168.84 | 20246.97 |
4675 | 2022.12.28 15:00 | s/l | 1549 | 0.10 | 162.073 | 162.073 | 157.473 | -168.84 | 20078.13 |
4676 | 2022.12.28 15:00 | s/l | 1550 | 0.10 | 161.967 | 161.967 | 157.367 | -168.85 | 19909.28 |
4677 | 2022.12.28 15:00 | s/l | 1551 | 0.10 | 161.969 | 161.969 | 157.369 | -168.84 | 19740.43 |
4678 | 2022.12.28 15:00 | s/l | 1552 | 0.10 | 162.132 | 162.132 | 157.532 | -168.84 | 19571.59 |
4679 | 2022.12.28 15:00 | s/l | 1553 | 0.10 | 162.090 | 162.090 | 157.490 | -168.84 | 19402.75 |
4680 | 2022.12.28 15:00 | s/l | 1554 | 0.10 | 162.238 | 162.238 | 157.638 | -168.85 | 19233.89 |
4681 | 2022.12.28 15:00 | s/l | 1558 | 0.10 | 162.203 | 162.203 | 157.603 | -168.85 | 19065.04 |
4682 | 2022.12.28 15:00 | s/l | 1561 | 0.10 | 162.288 | 162.288 | 157.688 | -168.85 | 18896.19 |
4683 | 2022.12.28 15:00 | s/l | 1563 | 0.10 | 162.123 | 162.123 | 157.523 | -168.85 | 18727.33 |
4684 | 2022.12.28 15:00 | sell | 1564 | 0.10 | 162.292 | 0.000 | 0.000 | ||
4685 | 2022.12.28 15:00 | modify | 1564 | 0.10 | 162.292 | 164.592 | 159.992 | ||
4686 | 2022.12.28 16:00 | s/l | 1559 | 0.10 | 162.359 | 162.359 | 157.759 | -168.85 | 18558.48 |
4687 | 2022.12.28 16:00 | sell | 1565 | 0.10 | 161.540 | 0.000 | 0.000 | ||
4688 | 2022.12.28 16:00 | modify | 1565 | 0.10 | 161.540 | 163.840 | 159.240 | ||
4689 | 2022.12.28 17:00 | sell | 1566 | 0.10 | 161.544 | 0.000 | 0.000 | ||
4690 | 2022.12.28 17:00 | modify | 1566 | 0.10 | 161.544 | 163.844 | 159.244 | ||
4691 | 2022.12.28 18:00 | sell | 1567 | 0.10 | 161.592 | 0.000 | 0.000 | ||
4692 | 2022.12.28 18:00 | modify | 1567 | 0.10 | 161.592 | 163.892 | 159.292 | ||
4693 | 2022.12.28 19:00 | sell | 1568 | 0.10 | 161.442 | 0.000 | 0.000 | ||
4694 | 2022.12.28 19:00 | modify | 1568 | 0.10 | 161.442 | 163.742 | 159.142 | ||
4695 | 2022.12.28 20:00 | sell | 1569 | 0.10 | 161.608 | 0.000 | 0.000 | ||
4696 | 2022.12.28 20:00 | modify | 1569 | 0.10 | 161.608 | 163.908 | 159.308 | ||
4697 | 2022.12.28 21:00 | sell | 1570 | 0.10 | 161.599 | 0.000 | 0.000 | ||
4698 | 2022.12.28 21:00 | modify | 1570 | 0.10 | 161.599 | 163.899 | 159.299 | ||
4699 | 2022.12.28 22:00 | sell | 1571 | 0.10 | 161.404 | 0.000 | 0.000 | ||
4700 | 2022.12.28 22:00 | modify | 1571 | 0.10 | 161.404 | 163.704 | 159.104 | ||
4701 | 2022.12.28 23:00 | sell | 1572 | 0.10 | 161.282 | 0.000 | 0.000 | ||
4702 | 2022.12.28 23:00 | modify | 1572 | 0.10 | 161.282 | 163.582 | 158.982 | ||
4703 | 2022.12.29 00:00 | sell | 1573 | 0.10 | 161.209 | 0.000 | 0.000 | ||
4704 | 2022.12.29 00:00 | modify | 1573 | 0.10 | 161.209 | 163.509 | 158.909 | ||
4705 | 2022.12.29 01:00 | sell | 1574 | 0.10 | 161.315 | 0.000 | 0.000 | ||
4706 | 2022.12.29 01:00 | modify | 1574 | 0.10 | 161.315 | 163.615 | 159.015 | ||
4707 | 2022.12.29 02:00 | sell | 1575 | 0.10 | 161.008 | 0.000 | 0.000 | ||
4708 | 2022.12.29 02:00 | modify | 1575 | 0.10 | 161.008 | 163.308 | 158.708 | ||
4709 | 2022.12.29 03:00 | close | 1575 | 0.10 | 161.000 | 163.308 | 158.708 | 0.58 | 18559.06 |
4710 | 2022.12.29 03:00 | close | 1574 | 0.10 | 161.000 | 163.615 | 159.015 | 22.58 | 18581.64 |
4711 | 2022.12.29 03:00 | close | 1573 | 0.10 | 161.000 | 163.509 | 158.909 | 14.98 | 18596.62 |
4712 | 2022.12.29 03:00 | close | 1572 | 0.10 | 161.000 | 163.582 | 158.982 | 16.18 | 18612.80 |
4713 | 2022.12.29 03:00 | close | 1571 | 0.10 | 161.000 | 163.704 | 159.104 | 24.92 | 18637.72 |
4714 | 2022.12.29 03:00 | close | 1570 | 0.10 | 161.000 | 163.899 | 159.299 | 38.90 | 18676.61 |
4715 | 2022.12.29 03:00 | close | 1569 | 0.10 | 161.000 | 163.908 | 159.308 | 39.54 | 18716.15 |
4716 | 2022.12.29 03:00 | close | 1568 | 0.10 | 161.000 | 163.742 | 159.142 | 27.65 | 18743.80 |
4717 | 2022.12.29 03:00 | close | 1567 | 0.10 | 161.000 | 163.892 | 159.292 | 38.40 | 18782.19 |
4718 | 2022.12.29 03:00 | close | 1566 | 0.10 | 161.000 | 163.844 | 159.244 | 34.96 | 18817.15 |
4719 | 2022.12.29 03:00 | close | 1565 | 0.10 | 161.000 | 163.840 | 159.240 | 34.67 | 18851.82 |
4720 | 2022.12.29 03:00 | close | 1564 | 0.10 | 161.000 | 164.592 | 159.992 | 88.56 | 18940.37 |
4721 | 2022.12.29 03:00 | close | 1562 | 0.10 | 161.000 | 162.406 | 157.806 | -72.13 | 18868.25 |
4722 | 2022.12.29 03:00 | close | 1560 | 0.10 | 161.000 | 162.465 | 157.865 | -67.90 | 18800.35 |
4723 | 2022.12.29 03:00 | close | 1557 | 0.10 | 161.000 | 162.391 | 157.791 | -73.20 | 18727.16 |
4724 | 2022.12.29 03:00 | close | 1556 | 0.10 | 161.000 | 162.427 | 157.827 | -70.62 | 18656.54 |
4725 | 2022.12.29 03:00 | close | 1555 | 0.10 | 161.000 | 162.397 | 157.797 | -72.77 | 18583.77 |
4726 | 2022.12.29 03:00 | buy | 1576 | 0.10 | 161.000 | 0.000 | 0.000 | ||
4727 | 2022.12.29 03:00 | modify | 1576 | 0.10 | 161.000 | 158.700 | 163.300 | ||
4728 | 2022.12.29 04:00 | buy | 1577 | 0.10 | 161.162 | 0.000 | 0.000 | ||
4729 | 2022.12.29 04:00 | modify | 1577 | 0.10 | 161.162 | 158.862 | 163.462 | ||
4730 | 2022.12.29 05:00 | buy | 1578 | 0.10 | 160.871 | 0.000 | 0.000 | ||
4731 | 2022.12.29 05:00 | modify | 1578 | 0.10 | 160.871 | 158.571 | 163.171 | ||
4732 | 2022.12.29 06:00 | buy | 1579 | 0.10 | 160.949 | 0.000 | 0.000 | ||
4733 | 2022.12.29 06:00 | modify | 1579 | 0.10 | 160.949 | 158.649 | 163.249 | ||
4734 | 2022.12.29 07:00 | buy | 1580 | 0.10 | 160.860 | 0.000 | 0.000 | ||
4735 | 2022.12.29 07:00 | modify | 1580 | 0.10 | 160.860 | 158.560 | 163.160 | ||
4736 | 2022.12.29 08:00 | buy | 1581 | 0.10 | 161.042 | 0.000 | 0.000 | ||
4737 | 2022.12.29 08:00 | modify | 1581 | 0.10 | 161.042 | 158.742 | 163.342 | ||
4738 | 2022.12.29 09:00 | buy | 1582 | 0.10 | 160.888 | 0.000 | 0.000 | ||
4739 | 2022.12.29 09:00 | modify | 1582 | 0.10 | 160.888 | 158.588 | 163.188 | ||
4740 | 2022.12.29 10:00 | buy | 1583 | 0.10 | 161.110 | 0.000 | 0.000 | ||
4741 | 2022.12.29 10:00 | modify | 1583 | 0.10 | 161.110 | 158.810 | 163.410 | ||
4742 | 2022.12.29 11:00 | buy | 1584 | 0.10 | 161.080 | 0.000 | 0.000 | ||
4743 | 2022.12.29 11:00 | modify | 1584 | 0.10 | 161.080 | 158.780 | 163.380 | ||
4744 | 2022.12.29 12:00 | buy | 1585 | 0.10 | 160.946 | 0.000 | 0.000 | ||
4745 | 2022.12.29 12:00 | modify | 1585 | 0.10 | 160.946 | 158.646 | 163.246 | ||
4746 | 2022.12.29 13:00 | buy | 1586 | 0.10 | 160.863 | 0.000 | 0.000 | ||
4747 | 2022.12.29 13:00 | modify | 1586 | 0.10 | 160.863 | 158.563 | 163.163 | ||
4748 | 2022.12.29 14:00 | buy | 1587 | 0.10 | 160.493 | 0.000 | 0.000 | ||
4749 | 2022.12.29 14:00 | modify | 1587 | 0.10 | 160.493 | 158.193 | 162.793 | ||
4750 | 2022.12.29 15:00 | buy | 1588 | 0.10 | 160.250 | 0.000 | 0.000 | ||
4751 | 2022.12.29 15:00 | modify | 1588 | 0.10 | 160.250 | 157.950 | 162.550 | ||
4752 | 2022.12.29 16:00 | buy | 1589 | 0.10 | 160.625 | 0.000 | 0.000 | ||
4753 | 2022.12.29 16:00 | modify | 1589 | 0.10 | 160.625 | 158.325 | 162.925 | ||
4754 | 2022.12.29 17:00 | buy | 1590 | 0.10 | 160.611 | 0.000 | 0.000 | ||
4755 | 2022.12.29 17:00 | modify | 1590 | 0.10 | 160.611 | 158.311 | 162.911 | ||
4756 | 2022.12.29 18:00 | buy | 1591 | 0.10 | 160.585 | 0.000 | 0.000 | ||
4757 | 2022.12.29 18:00 | modify | 1591 | 0.10 | 160.585 | 158.285 | 162.885 | ||
4758 | 2022.12.29 19:00 | buy | 1592 | 0.10 | 160.548 | 0.000 | 0.000 | ||
4759 | 2022.12.29 19:00 | modify | 1592 | 0.10 | 160.548 | 158.248 | 162.848 | ||
4760 | 2022.12.29 20:00 | buy | 1593 | 0.10 | 160.449 | 0.000 | 0.000 | ||
4761 | 2022.12.29 20:00 | modify | 1593 | 0.10 | 160.449 | 158.149 | 162.749 | ||
4762 | 2022.12.30 09:00 | s/l | 1577 | 0.10 | 158.862 | 158.862 | 163.462 | -164.11 | 18419.66 |
4763 | 2022.12.30 09:00 | s/l | 1583 | 0.10 | 158.810 | 158.810 | 163.410 | -164.11 | 18255.55 |
4764 | 2022.12.30 09:00 | s/l | 1584 | 0.10 | 158.780 | 158.780 | 163.380 | -164.12 | 18091.42 |
4765 | 2022.12.30 09:00 | buy | 1594 | 0.10 | 158.839 | 0.000 | 0.000 | ||
4766 | 2022.12.30 09:00 | modify | 1594 | 0.10 | 158.839 | 156.539 | 161.139 | ||
4767 | 2022.12.30 10:00 | s/l | 1576 | 0.10 | 158.700 | 158.700 | 163.300 | -164.11 | 17927.31 |
4768 | 2022.12.30 10:00 | s/l | 1578 | 0.10 | 158.571 | 158.571 | 163.171 | -164.11 | 17763.20 |
4769 | 2022.12.30 10:00 | s/l | 1579 | 0.10 | 158.649 | 158.649 | 163.249 | -164.11 | 17599.08 |
4770 | 2022.12.30 10:00 | s/l | 1580 | 0.10 | 158.560 | 158.560 | 163.160 | -164.11 | 17434.97 |
4771 | 2022.12.30 10:00 | s/l | 1581 | 0.10 | 158.742 | 158.742 | 163.342 | -164.12 | 17270.85 |
4772 | 2022.12.30 10:00 | s/l | 1582 | 0.10 | 158.588 | 158.588 | 163.188 | -164.11 | 17106.73 |
4773 | 2022.12.30 10:00 | s/l | 1585 | 0.10 | 158.646 | 158.646 | 163.246 | -164.12 | 16942.61 |
4774 | 2022.12.30 10:00 | s/l | 1586 | 0.10 | 158.563 | 158.563 | 163.163 | -164.12 | 16778.49 |
4775 | 2022.12.30 10:00 | buy | 1595 | 0.10 | 158.996 | 0.000 | 0.000 | ||
4776 | 2022.12.30 10:00 | modify | 1595 | 0.10 | 158.996 | 156.696 | 161.296 | ||
4777 | 2022.12.30 11:00 | buy | 1596 | 0.10 | 158.908 | 0.000 | 0.000 | ||
4778 | 2022.12.30 11:00 | modify | 1596 | 0.10 | 158.908 | 156.608 | 161.208 | ||
4779 | 2022.12.30 12:00 | buy | 1597 | 0.10 | 158.636 | 0.000 | 0.000 | ||
4780 | 2022.12.30 12:00 | modify | 1597 | 0.10 | 158.636 | 156.336 | 160.936 | ||
4781 | 2022.12.30 13:00 | buy | 1598 | 0.10 | 158.675 | 0.000 | 0.000 | ||
4782 | 2022.12.30 13:00 | modify | 1598 | 0.10 | 158.675 | 156.375 | 160.975 | ||
4783 | 2022.12.30 14:00 | buy | 1599 | 0.10 | 159.008 | 0.000 | 0.000 | ||
4784 | 2022.12.30 14:00 | modify | 1599 | 0.10 | 159.008 | 156.708 | 161.308 | ||
4785 | 2022.12.30 15:00 | buy | 1600 | 0.10 | 159.175 | 0.000 | 0.000 | ||
4786 | 2022.12.30 15:00 | modify | 1600 | 0.10 | 159.175 | 156.875 | 161.475 | ||
4787 | 2022.12.30 16:00 | buy | 1601 | 0.10 | 158.735 | 0.000 | 0.000 | ||
4788 | 2022.12.30 16:00 | modify | 1601 | 0.10 | 158.735 | 156.435 | 161.035 | ||
4789 | 2022.12.30 17:00 | buy | 1602 | 0.10 | 159.200 | 0.000 | 0.000 | ||
4790 | 2022.12.30 17:00 | modify | 1602 | 0.10 | 159.200 | 156.900 | 161.500 | ||
4791 | 2022.12.30 18:00 | buy | 1603 | 0.10 | 158.530 | 0.000 | 0.000 | ||
4792 | 2022.12.30 18:00 | modify | 1603 | 0.10 | 158.530 | 156.230 | 160.830 | ||
4793 | 2022.12.30 19:00 | s/l | 1587 | 0.10 | 158.193 | 158.193 | 162.793 | -164.12 | 16614.36 |
4794 | 2022.12.30 19:00 | s/l | 1588 | 0.10 | 157.950 | 157.950 | 162.550 | -164.11 | 16450.25 |
4795 | 2022.12.30 19:00 | s/l | 1589 | 0.10 | 158.325 | 158.325 | 162.925 | -164.12 | 16286.13 |
4796 | 2022.12.30 19:00 | s/l | 1590 | 0.10 | 158.311 | 158.311 | 162.911 | -164.11 | 16122.01 |
4797 | 2022.12.30 19:00 | s/l | 1591 | 0.10 | 158.285 | 158.285 | 162.885 | -164.11 | 15957.90 |
4798 | 2022.12.30 19:00 | s/l | 1592 | 0.10 | 158.248 | 158.248 | 162.848 | -164.12 | 15793.78 |
4799 | 2022.12.30 19:00 | s/l | 1593 | 0.10 | 158.149 | 158.149 | 162.749 | -164.11 | 15629.66 |
4800 | 2022.12.30 19:00 | buy | 1604 | 0.10 | 157.956 | 0.000 | 0.000 | ||
4801 | 2022.12.30 19:00 | modify | 1604 | 0.10 | 157.956 | 155.656 | 160.256 | ||
4802 | 2022.12.30 20:00 | buy | 1605 | 0.10 | 158.033 | 0.000 | 0.000 | ||
4803 | 2022.12.30 20:00 | modify | 1605 | 0.10 | 158.033 | 155.733 | 160.333 | ||
4804 | 2022.12.30 21:00 | buy | 1606 | 0.10 | 158.724 | 0.000 | 0.000 | ||
4805 | 2022.12.30 21:00 | modify | 1606 | 0.10 | 158.724 | 156.424 | 161.024 | ||
4806 | 2023.01.01 23:00 | buy | 1607 | 0.10 | 157.968 | 0.000 | 0.000 | ||
4807 | 2023.01.01 23:00 | modify | 1607 | 0.10 | 157.968 | 155.668 | 160.268 | ||
4808 | 2023.01.02 00:00 | buy | 1608 | 0.10 | 158.227 | 0.000 | 0.000 | ||
4809 | 2023.01.02 00:00 | modify | 1608 | 0.10 | 158.227 | 155.927 | 160.527 | ||
4810 | 2023.01.02 01:00 | buy | 1609 | 0.10 | 158.161 | 0.000 | 0.000 | ||
4811 | 2023.01.02 01:00 | modify | 1609 | 0.10 | 158.161 | 155.861 | 160.461 | ||
4812 | 2023.01.02 02:00 | buy | 1610 | 0.10 | 158.247 | 0.000 | 0.000 | ||
4813 | 2023.01.02 02:00 | modify | 1610 | 0.10 | 158.247 | 155.947 | 160.547 | ||
4814 | 2023.01.02 03:00 | buy | 1611 | 0.10 | 158.096 | 0.000 | 0.000 | ||
4815 | 2023.01.02 03:00 | modify | 1611 | 0.10 | 158.096 | 155.796 | 160.396 | ||
4816 | 2023.01.03 02:00 | s/l | 1594 | 0.10 | 156.539 | 156.539 | 161.139 | -163.10 | 15466.57 |
4817 | 2023.01.03 02:00 | s/l | 1595 | 0.10 | 156.696 | 156.696 | 161.296 | -163.09 | 15303.48 |
4818 | 2023.01.03 02:00 | s/l | 1596 | 0.10 | 156.608 | 156.608 | 161.208 | -163.09 | 15140.39 |
4819 | 2023.01.03 02:00 | s/l | 1598 | 0.10 | 156.375 | 156.375 | 160.975 | -163.09 | 14977.31 |
4820 | 2023.01.03 02:00 | s/l | 1599 | 0.10 | 156.708 | 156.708 | 161.308 | -163.09 | 14814.22 |
4821 | 2023.01.03 02:00 | s/l | 1600 | 0.10 | 156.875 | 156.875 | 161.475 | -163.09 | 14651.13 |
4822 | 2023.01.03 02:00 | s/l | 1601 | 0.10 | 156.435 | 156.435 | 161.035 | -163.09 | 14488.05 |
4823 | 2023.01.03 02:00 | s/l | 1602 | 0.10 | 156.900 | 156.900 | 161.500 | -163.10 | 14324.95 |
4824 | 2023.01.03 02:00 | s/l | 1606 | 0.10 | 156.424 | 156.424 | 161.024 | -163.09 | 14161.86 |
4825 | 2023.01.03 02:00 | buy | 1612 | 0.10 | 156.875 | 0.000 | 0.000 | ||
4826 | 2023.01.03 02:00 | modify | 1612 | 0.10 | 156.875 | 154.575 | 159.175 | ||
4827 | 2023.01.03 03:00 | buy | 1613 | 0.10 | 156.964 | 0.000 | 0.000 | ||
4828 | 2023.01.03 03:00 | modify | 1613 | 0.10 | 156.964 | 154.664 | 159.264 | ||
4829 | 2023.01.03 04:00 | buy | 1614 | 0.10 | 156.727 | 0.000 | 0.000 | ||
4830 | 2023.01.03 04:00 | modify | 1614 | 0.10 | 156.727 | 154.427 | 159.027 | ||
4831 | 2023.01.03 05:00 | buy | 1615 | 0.10 | 156.488 | 0.000 | 0.000 | ||
4832 | 2023.01.03 05:00 | modify | 1615 | 0.10 | 156.488 | 154.188 | 158.788 | ||
4833 | 2023.01.03 06:00 | buy | 1616 | 0.10 | 156.712 | 0.000 | 0.000 | ||
4834 | 2023.01.03 06:00 | modify | 1616 | 0.10 | 156.712 | 154.412 | 159.012 | ||
4835 | 2023.01.03 07:00 | buy | 1617 | 0.10 | 156.661 | 0.000 | 0.000 | ||
4836 | 2023.01.03 07:00 | modify | 1617 | 0.10 | 156.661 | 154.361 | 158.961 | ||
4837 | 2023.01.03 08:00 | buy | 1618 | 0.10 | 156.534 | 0.000 | 0.000 | ||
4838 | 2023.01.03 08:00 | modify | 1618 | 0.10 | 156.534 | 154.234 | 158.834 | ||
4839 | 2023.01.03 09:00 | s/l | 1597 | 0.10 | 156.336 | 156.336 | 160.936 | -163.09 | 13998.78 |
4840 | 2023.01.03 09:00 | s/l | 1603 | 0.10 | 156.230 | 156.230 | 160.830 | -163.09 | 13835.69 |
4841 | 2023.01.03 09:00 | s/l | 1605 | 0.10 | 155.733 | 155.733 | 160.333 | -163.10 | 13672.59 |
4842 | 2023.01.03 09:00 | s/l | 1608 | 0.10 | 155.927 | 155.927 | 160.527 | -164.12 | 13508.47 |
4843 | 2023.01.03 09:00 | s/l | 1609 | 0.10 | 155.861 | 155.861 | 160.461 | -164.12 | 13344.35 |
4844 | 2023.01.03 09:00 | s/l | 1610 | 0.10 | 155.947 | 155.947 | 160.547 | -164.11 | 13180.23 |
4845 | 2023.01.03 09:00 | s/l | 1611 | 0.10 | 155.796 | 155.796 | 160.396 | -164.11 | 13016.12 |
4846 | 2023.01.03 09:00 | buy | 1619 | 0.10 | 155.818 | 0.000 | 0.000 | ||
4847 | 2023.01.03 09:00 | modify | 1619 | 0.10 | 155.818 | 153.518 | 158.118 | ||
4848 | 2023.01.03 10:00 | s/l | 1604 | 0.10 | 155.656 | 155.656 | 160.256 | -163.10 | 12853.02 |
4849 | 2023.01.03 10:00 | s/l | 1607 | 0.10 | 155.668 | 155.668 | 160.268 | -163.10 | 12689.93 |
4850 | 2023.01.03 10:00 | buy | 1620 | 0.10 | 155.535 | 0.000 | 0.000 | ||
4851 | 2023.01.03 10:00 | modify | 1620 | 0.10 | 155.535 | 153.235 | 157.835 | ||
4852 | 2023.01.03 11:00 | buy | 1621 | 0.10 | 155.670 | 0.000 | 0.000 | ||
4853 | 2023.01.03 11:00 | modify | 1621 | 0.10 | 155.670 | 153.370 | 157.970 | ||
4854 | 2023.01.03 12:00 | buy | 1622 | 0.10 | 156.183 | 0.000 | 0.000 | ||
4855 | 2023.01.03 12:00 | modify | 1622 | 0.10 | 156.183 | 153.883 | 158.483 | ||
4856 | 2023.01.03 13:00 | buy | 1623 | 0.10 | 156.622 | 0.000 | 0.000 | ||
4857 | 2023.01.03 13:00 | modify | 1623 | 0.10 | 156.622 | 154.322 | 158.922 | ||
4858 | 2023.01.03 14:00 | buy | 1624 | 0.10 | 156.732 | 0.000 | 0.000 | ||
4859 | 2023.01.03 14:00 | modify | 1624 | 0.10 | 156.732 | 154.432 | 159.032 | ||
4860 | 2023.01.03 15:00 | buy | 1625 | 0.10 | 156.638 | 0.000 | 0.000 | ||
4861 | 2023.01.03 15:00 | modify | 1625 | 0.10 | 156.638 | 154.338 | 158.938 | ||
4862 | 2023.01.03 16:00 | buy | 1626 | 0.10 | 157.040 | 0.000 | 0.000 | ||
4863 | 2023.01.03 16:00 | modify | 1626 | 0.10 | 157.040 | 154.740 | 159.340 | ||
4864 | 2023.01.03 17:00 | buy | 1627 | 0.10 | 156.619 | 0.000 | 0.000 | ||
4865 | 2023.01.03 17:00 | modify | 1627 | 0.10 | 156.619 | 154.319 | 158.919 | ||
4866 | 2023.01.03 18:00 | buy | 1628 | 0.10 | 156.517 | 0.000 | 0.000 | ||
4867 | 2023.01.03 18:00 | modify | 1628 | 0.10 | 156.517 | 154.217 | 158.817 | ||
4868 | 2023.01.03 19:00 | buy | 1629 | 0.10 | 156.516 | 0.000 | 0.000 | ||
4869 | 2023.01.03 19:00 | modify | 1629 | 0.10 | 156.516 | 154.216 | 158.816 | ||
4870 | 2023.01.04 15:00 | t/p | 1619 | 0.10 | 158.118 | 153.518 | 158.118 | 166.18 | 12856.10 |
4871 | 2023.01.04 15:00 | t/p | 1620 | 0.10 | 157.835 | 153.235 | 157.835 | 166.18 | 13022.28 |
4872 | 2023.01.04 15:00 | t/p | 1621 | 0.10 | 157.970 | 153.370 | 157.970 | 166.17 | 13188.45 |
4873 | 2023.01.04 15:00 | close | 1629 | 0.10 | 158.080 | 154.216 | 158.816 | 113.33 | 13301.77 |
4874 | 2023.01.04 15:00 | close | 1628 | 0.10 | 158.080 | 154.217 | 158.817 | 113.26 | 13415.03 |
4875 | 2023.01.04 15:00 | close | 1627 | 0.10 | 158.080 | 154.319 | 158.919 | 105.93 | 13520.96 |
4876 | 2023.01.04 15:00 | close | 1626 | 0.10 | 158.080 | 154.740 | 159.340 | 75.70 | 13596.65 |
4877 | 2023.01.04 15:00 | close | 1625 | 0.10 | 158.080 | 154.338 | 158.938 | 104.57 | 13701.22 |
4878 | 2023.01.04 15:00 | close | 1624 | 0.10 | 158.080 | 154.432 | 159.032 | 97.82 | 13799.04 |
4879 | 2023.01.04 15:00 | close | 1623 | 0.10 | 158.080 | 154.322 | 158.922 | 105.72 | 13904.75 |
4880 | 2023.01.04 15:00 | close | 1622 | 0.10 | 158.080 | 153.883 | 158.483 | 137.24 | 14041.99 |
4881 | 2023.01.04 15:00 | close | 1618 | 0.10 | 158.080 | 154.234 | 158.834 | 112.03 | 14154.02 |
4882 | 2023.01.04 15:00 | close | 1617 | 0.10 | 158.080 | 154.361 | 158.961 | 102.92 | 14256.93 |
4883 | 2023.01.04 15:00 | close | 1616 | 0.10 | 158.080 | 154.412 | 159.012 | 99.25 | 14356.18 |
4884 | 2023.01.04 15:00 | close | 1615 | 0.10 | 158.080 | 154.188 | 158.788 | 115.34 | 14471.52 |
4885 | 2023.01.04 15:00 | close | 1614 | 0.10 | 158.080 | 154.427 | 159.027 | 98.18 | 14569.69 |
4886 | 2023.01.04 15:00 | close | 1613 | 0.10 | 158.080 | 154.664 | 159.264 | 81.16 | 14650.85 |
4887 | 2023.01.04 15:00 | close | 1612 | 0.10 | 158.080 | 154.575 | 159.175 | 87.55 | 14738.40 |
4888 | 2023.01.04 15:00 | sell | 1630 | 0.10 | 158.080 | 0.000 | 0.000 | ||
4889 | 2023.01.04 15:00 | modify | 1630 | 0.10 | 158.080 | 160.380 | 155.780 | ||
4890 | 2023.01.04 16:00 | sell | 1631 | 0.10 | 158.999 | 0.000 | 0.000 | ||
4891 | 2023.01.04 16:00 | modify | 1631 | 0.10 | 158.999 | 161.299 | 156.699 | ||
4892 | 2023.01.04 17:00 | sell | 1632 | 0.10 | 159.191 | 0.000 | 0.000 | ||
4893 | 2023.01.04 17:00 | modify | 1632 | 0.10 | 159.191 | 161.491 | 156.891 | ||
4894 | 2023.01.04 18:00 | sell | 1633 | 0.10 | 159.919 | 0.000 | 0.000 | ||
4895 | 2023.01.04 18:00 | modify | 1633 | 0.10 | 159.919 | 162.219 | 157.619 | ||
4896 | 2023.01.04 19:00 | sell | 1634 | 0.10 | 159.808 | 0.000 | 0.000 | ||
4897 | 2023.01.04 19:00 | modify | 1634 | 0.10 | 159.808 | 162.108 | 157.508 | ||
4898 | 2023.01.04 20:00 | sell | 1635 | 0.10 | 159.913 | 0.000 | 0.000 | ||
4899 | 2023.01.04 20:00 | modify | 1635 | 0.10 | 159.913 | 162.213 | 157.613 | ||
4900 | 2023.01.04 21:00 | sell | 1636 | 0.10 | 159.993 | 0.000 | 0.000 | ||
4901 | 2023.01.04 21:00 | modify | 1636 | 0.10 | 159.993 | 162.293 | 157.693 | ||
4902 | 2023.01.04 22:00 | sell | 1637 | 0.10 | 159.713 | 0.000 | 0.000 | ||
4903 | 2023.01.04 22:00 | modify | 1637 | 0.10 | 159.713 | 162.013 | 157.413 | ||
4904 | 2023.01.04 23:00 | sell | 1638 | 0.10 | 159.623 | 0.000 | 0.000 | ||
4905 | 2023.01.04 23:00 | modify | 1638 | 0.10 | 159.623 | 161.923 | 157.323 | ||
4906 | 2023.01.05 00:00 | sell | 1639 | 0.10 | 159.442 | 0.000 | 0.000 | ||
4907 | 2023.01.05 00:00 | modify | 1639 | 0.10 | 159.442 | 161.742 | 157.142 | ||
4908 | 2023.01.05 01:00 | sell | 1640 | 0.10 | 159.217 | 0.000 | 0.000 | ||
4909 | 2023.01.05 01:00 | modify | 1640 | 0.10 | 159.217 | 161.517 | 156.917 | ||
4910 | 2023.01.05 02:00 | sell | 1641 | 0.10 | 159.194 | 0.000 | 0.000 | ||
4911 | 2023.01.05 02:00 | modify | 1641 | 0.10 | 159.194 | 161.494 | 156.894 | ||
4912 | 2023.01.05 03:00 | sell | 1642 | 0.10 | 159.008 | 0.000 | 0.000 | ||
4913 | 2023.01.05 03:00 | modify | 1642 | 0.10 | 159.008 | 161.308 | 156.708 | ||
4914 | 2023.01.05 04:00 | sell | 1643 | 0.10 | 159.295 | 0.000 | 0.000 | ||
4915 | 2023.01.05 04:00 | modify | 1643 | 0.10 | 159.295 | 161.595 | 156.995 | ||
4916 | 2023.01.05 05:00 | sell | 1644 | 0.10 | 159.270 | 0.000 | 0.000 | ||
4917 | 2023.01.05 05:00 | modify | 1644 | 0.10 | 159.270 | 161.570 | 156.970 | ||
4918 | 2023.01.05 06:00 | sell | 1645 | 0.10 | 159.473 | 0.000 | 0.000 | ||
4919 | 2023.01.05 06:00 | modify | 1645 | 0.10 | 159.473 | 161.773 | 157.173 | ||
4920 | 2023.01.05 07:00 | sell | 1646 | 0.10 | 159.229 | 0.000 | 0.000 | ||
4921 | 2023.01.05 07:00 | modify | 1646 | 0.10 | 159.229 | 161.529 | 156.929 | ||
4922 | 2023.01.05 08:00 | sell | 1647 | 0.10 | 159.074 | 0.000 | 0.000 | ||
4923 | 2023.01.05 08:00 | modify | 1647 | 0.10 | 159.074 | 161.374 | 156.774 | ||
4924 | 2023.01.09 08:00 | s/l | 1630 | 0.10 | 160.380 | 160.380 | 155.780 | -171.53 | 14566.86 |
4925 | 2023.01.09 08:00 | sell | 1648 | 0.10 | 160.518 | 0.000 | 0.000 | ||
4926 | 2023.01.09 08:00 | modify | 1648 | 0.10 | 160.518 | 162.818 | 158.218 | ||
4927 | 2023.01.12 15:00 | t/p | 1648 | 0.10 | 158.218 | 162.818 | 158.218 | 158.09 | 14724.95 |
4928 | 2023.01.12 15:00 | close | 1647 | 0.10 | 158.268 | 161.374 | 156.774 | 48.35 | 14773.30 |
4929 | 2023.01.12 15:00 | close | 1646 | 0.10 | 158.268 | 161.529 | 156.929 | 59.46 | 14832.76 |
4930 | 2023.01.12 15:00 | close | 1645 | 0.10 | 158.268 | 161.773 | 157.173 | 76.94 | 14909.70 |
4931 | 2023.01.12 15:00 | close | 1644 | 0.10 | 158.268 | 161.570 | 156.970 | 62.39 | 14972.09 |
4932 | 2023.01.12 15:00 | close | 1643 | 0.10 | 158.268 | 161.595 | 156.995 | 64.19 | 15036.28 |
4933 | 2023.01.12 15:00 | close | 1642 | 0.10 | 158.268 | 161.308 | 156.708 | 43.62 | 15079.90 |
4934 | 2023.01.12 15:00 | close | 1641 | 0.10 | 158.268 | 161.494 | 156.894 | 56.95 | 15136.85 |
4935 | 2023.01.12 15:00 | close | 1640 | 0.10 | 158.268 | 161.517 | 156.917 | 58.60 | 15195.45 |
4936 | 2023.01.12 15:00 | close | 1639 | 0.10 | 158.268 | 161.742 | 157.142 | 74.72 | 15270.17 |
4937 | 2023.01.12 15:00 | close | 1638 | 0.10 | 158.268 | 161.923 | 157.323 | 83.66 | 15353.83 |
4938 | 2023.01.12 15:00 | close | 1637 | 0.10 | 158.268 | 162.013 | 157.413 | 90.11 | 15443.93 |
4939 | 2023.01.12 15:00 | close | 1636 | 0.10 | 158.268 | 162.293 | 157.693 | 110.17 | 15554.10 |
4940 | 2023.01.12 15:00 | close | 1635 | 0.10 | 158.268 | 162.213 | 157.613 | 104.44 | 15658.54 |
4941 | 2023.01.12 15:00 | close | 1634 | 0.10 | 158.268 | 162.108 | 157.508 | 96.92 | 15755.45 |
4942 | 2023.01.12 15:00 | close | 1633 | 0.10 | 158.268 | 162.219 | 157.619 | 104.87 | 15860.32 |
4943 | 2023.01.12 15:00 | close | 1632 | 0.10 | 158.268 | 161.491 | 156.891 | 52.70 | 15913.02 |
4944 | 2023.01.12 15:00 | close | 1631 | 0.10 | 158.268 | 161.299 | 156.699 | 38.94 | 15951.95 |
4945 | 2023.01.12 15:00 | buy | 1649 | 0.10 | 158.268 | 0.000 | 0.000 | ||
4946 | 2023.01.12 15:00 | modify | 1649 | 0.10 | 158.268 | 155.968 | 160.568 | ||
4947 | 2023.01.12 16:00 | buy | 1650 | 0.10 | 157.855 | 0.000 | 0.000 | ||
4948 | 2023.01.12 16:00 | modify | 1650 | 0.10 | 157.855 | 155.555 | 160.155 | ||
4949 | 2023.01.12 17:00 | buy | 1651 | 0.10 | 158.083 | 0.000 | 0.000 | ||
4950 | 2023.01.12 17:00 | modify | 1651 | 0.10 | 158.083 | 155.783 | 160.383 | ||
4951 | 2023.01.12 18:00 | buy | 1652 | 0.10 | 158.021 | 0.000 | 0.000 | ||
4952 | 2023.01.12 18:00 | modify | 1652 | 0.10 | 158.021 | 155.721 | 160.321 | ||
4953 | 2023.01.12 19:00 | buy | 1653 | 0.10 | 157.979 | 0.000 | 0.000 | ||
4954 | 2023.01.12 19:00 | modify | 1653 | 0.10 | 157.979 | 155.679 | 160.279 | ||
4955 | 2023.01.12 20:00 | buy | 1654 | 0.10 | 158.067 | 0.000 | 0.000 | ||
4956 | 2023.01.12 20:00 | modify | 1654 | 0.10 | 158.067 | 155.767 | 160.367 | ||
4957 | 2023.01.12 21:00 | buy | 1655 | 0.10 | 157.839 | 0.000 | 0.000 | ||
4958 | 2023.01.12 21:00 | modify | 1655 | 0.10 | 157.839 | 155.539 | 160.139 | ||
4959 | 2023.01.12 22:00 | buy | 1656 | 0.10 | 157.775 | 0.000 | 0.000 | ||
4960 | 2023.01.12 22:00 | modify | 1656 | 0.10 | 157.775 | 155.475 | 160.075 | ||
4961 | 2023.01.12 23:00 | buy | 1657 | 0.10 | 157.868 | 0.000 | 0.000 | ||
4962 | 2023.01.12 23:00 | modify | 1657 | 0.10 | 157.868 | 155.568 | 160.168 | ||
4963 | 2023.01.13 00:00 | buy | 1658 | 0.10 | 157.837 | 0.000 | 0.000 | ||
4964 | 2023.01.13 00:00 | modify | 1658 | 0.10 | 157.837 | 155.537 | 160.137 | ||
4965 | 2023.01.13 01:00 | buy | 1659 | 0.10 | 157.784 | 0.000 | 0.000 | ||
4966 | 2023.01.13 01:00 | modify | 1659 | 0.10 | 157.784 | 155.484 | 160.084 | ||
4967 | 2023.01.13 02:00 | buy | 1660 | 0.10 | 157.572 | 0.000 | 0.000 | ||
4968 | 2023.01.13 02:00 | modify | 1660 | 0.10 | 157.572 | 155.272 | 159.872 | ||
4969 | 2023.01.13 03:00 | buy | 1661 | 0.10 | 157.662 | 0.000 | 0.000 | ||
4970 | 2023.01.13 03:00 | modify | 1661 | 0.10 | 157.662 | 155.362 | 159.962 | ||
4971 | 2023.01.13 04:00 | buy | 1662 | 0.10 | 157.538 | 0.000 | 0.000 | ||
4972 | 2023.01.13 04:00 | modify | 1662 | 0.10 | 157.538 | 155.238 | 159.838 | ||
4973 | 2023.01.13 05:00 | buy | 1663 | 0.10 | 157.548 | 0.000 | 0.000 | ||
4974 | 2023.01.13 05:00 | modify | 1663 | 0.10 | 157.548 | 155.248 | 159.848 | ||
4975 | 2023.01.13 06:00 | buy | 1664 | 0.10 | 157.365 | 0.000 | 0.000 | ||
4976 | 2023.01.13 06:00 | modify | 1664 | 0.10 | 157.365 | 155.065 | 159.665 | ||
4977 | 2023.01.13 07:00 | buy | 1665 | 0.10 | 156.860 | 0.000 | 0.000 | ||
4978 | 2023.01.13 07:00 | modify | 1665 | 0.10 | 156.860 | 154.560 | 159.160 | ||
4979 | 2023.01.13 08:00 | buy | 1666 | 0.10 | 156.814 | 0.000 | 0.000 | ||
4980 | 2023.01.13 08:00 | modify | 1666 | 0.10 | 156.814 | 154.514 | 159.114 | ||
4981 | 2023.01.13 14:00 | s/l | 1649 | 0.10 | 155.968 | 155.968 | 160.568 | -164.11 | 15787.84 |
4982 | 2023.01.13 14:00 | buy | 1667 | 0.10 | 156.066 | 0.000 | 0.000 | ||
4983 | 2023.01.13 14:00 | modify | 1667 | 0.10 | 156.066 | 153.766 | 158.366 | ||
4984 | 2023.01.13 15:00 | s/l | 1651 | 0.10 | 155.783 | 155.783 | 160.383 | -164.12 | 15623.72 |
4985 | 2023.01.13 15:00 | s/l | 1652 | 0.10 | 155.721 | 155.721 | 160.321 | -164.11 | 15459.60 |
4986 | 2023.01.13 15:00 | s/l | 1653 | 0.10 | 155.679 | 155.679 | 160.279 | -164.12 | 15295.48 |
4987 | 2023.01.13 15:00 | s/l | 1654 | 0.10 | 155.767 | 155.767 | 160.367 | -164.12 | 15131.36 |
4988 | 2023.01.13 15:00 | buy | 1668 | 0.10 | 155.823 | 0.000 | 0.000 | ||
4989 | 2023.01.13 15:00 | modify | 1668 | 0.10 | 155.823 | 153.523 | 158.123 | ||
4990 | 2023.01.13 16:00 | buy | 1669 | 0.10 | 155.786 | 0.000 | 0.000 | ||
4991 | 2023.01.13 16:00 | modify | 1669 | 0.10 | 155.786 | 153.486 | 158.086 | ||
4992 | 2023.01.13 17:00 | buy | 1670 | 0.10 | 155.926 | 0.000 | 0.000 | ||
4993 | 2023.01.13 17:00 | modify | 1670 | 0.10 | 155.926 | 153.626 | 158.226 | ||
4994 | 2023.01.13 18:00 | buy | 1671 | 0.10 | 155.953 | 0.000 | 0.000 | ||
4995 | 2023.01.13 18:00 | modify | 1671 | 0.10 | 155.953 | 153.653 | 158.253 | ||
4996 | 2023.01.18 01:00 | t/p | 1668 | 0.10 | 158.123 | 153.523 | 158.123 | 168.23 | 15299.59 |
4997 | 2023.01.18 01:00 | t/p | 1669 | 0.10 | 158.086 | 153.486 | 158.086 | 168.22 | 15467.80 |
4998 | 2023.01.18 01:00 | close | 1671 | 0.10 | 158.104 | 153.653 | 158.253 | 157.52 | 15625.32 |
4999 | 2023.01.18 01:00 | close | 1670 | 0.10 | 158.104 | 153.626 | 158.226 | 159.46 | 15784.78 |
5000 | 2023.01.18 01:00 | close | 1667 | 0.10 | 158.104 | 153.766 | 158.366 | 149.41 | 15934.19 |
5001 | 2023.01.18 01:00 | close | 1666 | 0.10 | 158.104 | 154.514 | 159.114 | 95.70 | 16029.89 |
5002 | 2023.01.18 01:00 | close | 1665 | 0.10 | 158.104 | 154.560 | 159.160 | 92.40 | 16122.29 |
5003 | 2023.01.18 01:00 | close | 1664 | 0.10 | 158.104 | 155.065 | 159.665 | 56.14 | 16178.43 |
5004 | 2023.01.18 01:00 | close | 1663 | 0.10 | 158.104 | 155.248 | 159.848 | 43.00 | 16221.43 |
5005 | 2023.01.18 01:00 | close | 1662 | 0.10 | 158.104 | 155.238 | 159.838 | 43.72 | 16265.15 |
5006 | 2023.01.18 01:00 | close | 1661 | 0.10 | 158.104 | 155.362 | 159.962 | 34.81 | 16299.96 |
5007 | 2023.01.18 01:00 | close | 1660 | 0.10 | 158.104 | 155.272 | 159.872 | 41.27 | 16341.23 |
5008 | 2023.01.18 01:00 | close | 1659 | 0.10 | 158.104 | 155.484 | 160.084 | 26.05 | 16367.28 |
5009 | 2023.01.18 01:00 | close | 1658 | 0.10 | 158.104 | 155.537 | 160.137 | 22.25 | 16389.53 |
5010 | 2023.01.18 01:00 | close | 1657 | 0.10 | 158.104 | 155.568 | 160.168 | 21.05 | 16410.58 |
5011 | 2023.01.18 01:00 | close | 1656 | 0.10 | 158.104 | 155.475 | 160.075 | 27.73 | 16438.31 |
5012 | 2023.01.18 01:00 | close | 1655 | 0.10 | 158.104 | 155.539 | 160.139 | 23.13 | 16461.43 |
5013 | 2023.01.18 01:00 | close | 1650 | 0.10 | 158.104 | 155.555 | 160.155 | 21.98 | 16483.41 |
5014 | 2023.01.18 01:00 | sell | 1672 | 0.10 | 158.104 | 0.000 | 0.000 | ||
5015 | 2023.01.18 01:00 | modify | 1672 | 0.10 | 158.104 | 160.404 | 155.804 | ||
5016 | 2023.01.18 02:00 | sell | 1673 | 0.10 | 157.920 | 0.000 | 0.000 | ||
5017 | 2023.01.18 02:00 | modify | 1673 | 0.10 | 157.920 | 160.220 | 155.620 | ||
5018 | 2023.01.18 03:00 | s/l | 1673 | 0.10 | 160.220 | 160.220 | 155.620 | -164.82 | 16318.59 |
5019 | 2023.01.18 03:00 | sell | 1674 | 0.10 | 160.188 | 0.000 | 0.000 | ||
5020 | 2023.01.18 03:00 | modify | 1674 | 0.10 | 160.188 | 162.488 | 157.888 | ||
5021 | 2023.01.18 04:00 | s/l | 1672 | 0.10 | 160.404 | 160.404 | 155.804 | -164.81 | 16153.78 |
5022 | 2023.01.18 04:00 | sell | 1675 | 0.10 | 160.870 | 0.000 | 0.000 | ||
5023 | 2023.01.18 04:00 | modify | 1675 | 0.10 | 160.870 | 163.170 | 158.570 | ||
5024 | 2023.01.18 05:00 | sell | 1676 | 0.10 | 161.309 | 0.000 | 0.000 | ||
5025 | 2023.01.18 05:00 | modify | 1676 | 0.10 | 161.309 | 163.609 | 159.009 | ||
5026 | 2023.01.18 06:00 | sell | 1677 | 0.10 | 160.663 | 0.000 | 0.000 | ||
5027 | 2023.01.18 06:00 | modify | 1677 | 0.10 | 160.663 | 162.963 | 158.363 | ||
5028 | 2023.01.18 07:00 | sell | 1678 | 0.10 | 160.652 | 0.000 | 0.000 | ||
5029 | 2023.01.18 07:00 | modify | 1678 | 0.10 | 160.652 | 162.952 | 158.352 | ||
5030 | 2023.01.18 08:00 | sell | 1679 | 0.10 | 160.401 | 0.000 | 0.000 | ||
5031 | 2023.01.18 08:00 | modify | 1679 | 0.10 | 160.401 | 162.701 | 158.101 | ||
5032 | 2023.01.18 09:00 | sell | 1680 | 0.10 | 159.984 | 0.000 | 0.000 | ||
5033 | 2023.01.18 09:00 | modify | 1680 | 0.10 | 159.984 | 162.284 | 157.684 | ||
5034 | 2023.01.18 10:00 | sell | 1681 | 0.10 | 159.909 | 0.000 | 0.000 | ||
5035 | 2023.01.18 10:00 | modify | 1681 | 0.10 | 159.909 | 162.209 | 157.609 | ||
5036 | 2023.01.18 11:00 | sell | 1682 | 0.10 | 159.515 | 0.000 | 0.000 | ||
5037 | 2023.01.18 11:00 | modify | 1682 | 0.10 | 159.515 | 161.815 | 157.215 | ||
5038 | 2023.01.18 12:00 | sell | 1683 | 0.10 | 159.576 | 0.000 | 0.000 | ||
5039 | 2023.01.18 12:00 | modify | 1683 | 0.10 | 159.576 | 161.876 | 157.276 | ||
5040 | 2023.01.18 13:00 | sell | 1684 | 0.10 | 159.655 | 0.000 | 0.000 | ||
5041 | 2023.01.18 13:00 | modify | 1684 | 0.10 | 159.655 | 161.955 | 157.355 | ||
5042 | 2023.01.18 14:00 | t/p | 1676 | 0.10 | 159.009 | 163.609 | 159.009 | 164.82 | 16318.60 |
5043 | 2023.01.18 14:00 | sell | 1685 | 0.10 | 158.800 | 0.000 | 0.000 | ||
5044 | 2023.01.18 14:00 | modify | 1685 | 0.10 | 158.800 | 161.100 | 156.500 | ||
5045 | 2023.01.18 15:00 | close | 1685 | 0.10 | 159.067 | 161.100 | 156.500 | -19.14 | 16299.46 |
5046 | 2023.01.18 15:00 | close | 1684 | 0.10 | 159.067 | 161.955 | 157.355 | 42.13 | 16341.59 |
5047 | 2023.01.18 15:00 | close | 1683 | 0.10 | 159.067 | 161.876 | 157.276 | 36.47 | 16378.06 |
5048 | 2023.01.18 15:00 | close | 1682 | 0.10 | 159.067 | 161.815 | 157.215 | 32.10 | 16410.16 |
5049 | 2023.01.18 15:00 | close | 1681 | 0.10 | 159.067 | 162.209 | 157.609 | 60.33 | 16470.49 |
5050 | 2023.01.18 15:00 | close | 1680 | 0.10 | 159.067 | 162.284 | 157.684 | 65.71 | 16536.20 |
5051 | 2023.01.18 15:00 | close | 1679 | 0.10 | 159.067 | 162.701 | 158.101 | 95.59 | 16631.79 |
5052 | 2023.01.18 15:00 | close | 1678 | 0.10 | 159.067 | 162.952 | 158.352 | 113.58 | 16745.37 |
5053 | 2023.01.18 15:00 | close | 1677 | 0.10 | 159.067 | 162.963 | 158.363 | 114.36 | 16859.73 |
5054 | 2023.01.18 15:00 | close | 1675 | 0.10 | 159.067 | 163.170 | 158.570 | 129.20 | 16988.93 |
5055 | 2023.01.18 15:00 | close | 1674 | 0.10 | 159.067 | 162.488 | 157.888 | 80.33 | 17069.26 |
5056 | 2023.01.18 15:00 | buy | 1686 | 0.10 | 159.067 | 0.000 | 0.000 | ||
5057 | 2023.01.18 15:00 | modify | 1686 | 0.10 | 159.067 | 156.767 | 161.367 | ||
5058 | 2023.01.18 16:00 | close | 1686 | 0.10 | 159.089 | 156.767 | 161.367 | 1.58 | 17070.84 |
5059 | 2023.01.18 16:00 | sell | 1687 | 0.10 | 159.089 | 0.000 | 0.000 | ||
5060 | 2023.01.18 16:00 | modify | 1687 | 0.10 | 159.089 | 161.389 | 156.789 | ||
5061 | 2023.01.18 17:00 | sell | 1688 | 0.10 | 158.863 | 0.000 | 0.000 | ||
5062 | 2023.01.18 17:00 | modify | 1688 | 0.10 | 158.863 | 161.163 | 156.563 | ||
5063 | 2023.01.18 18:00 | sell | 1689 | 0.10 | 159.021 | 0.000 | 0.000 | ||
5064 | 2023.01.18 18:00 | modify | 1689 | 0.10 | 159.021 | 161.321 | 156.721 | ||
5065 | 2023.01.18 19:00 | sell | 1690 | 0.10 | 158.862 | 0.000 | 0.000 | ||
5066 | 2023.01.18 19:00 | modify | 1690 | 0.10 | 158.862 | 161.162 | 156.562 | ||
5067 | 2023.01.18 20:00 | sell | 1691 | 0.10 | 158.812 | 0.000 | 0.000 | ||
5068 | 2023.01.18 20:00 | modify | 1691 | 0.10 | 158.812 | 161.112 | 156.512 | ||
5069 | 2023.01.18 21:00 | sell | 1692 | 0.10 | 158.986 | 0.000 | 0.000 | ||
5070 | 2023.01.18 21:00 | modify | 1692 | 0.10 | 158.986 | 161.286 | 156.686 | ||
5071 | 2023.01.18 22:00 | sell | 1693 | 0.10 | 158.967 | 0.000 | 0.000 | ||
5072 | 2023.01.18 22:00 | modify | 1693 | 0.10 | 158.967 | 161.267 | 156.667 | ||
5073 | 2023.01.18 23:00 | sell | 1694 | 0.10 | 158.930 | 0.000 | 0.000 | ||
5074 | 2023.01.18 23:00 | modify | 1694 | 0.10 | 158.930 | 161.230 | 156.630 | ||
5075 | 2023.01.19 00:00 | sell | 1695 | 0.10 | 158.702 | 0.000 | 0.000 | ||
5076 | 2023.01.19 00:00 | modify | 1695 | 0.10 | 158.702 | 161.002 | 156.402 | ||
5077 | 2023.01.19 01:00 | close | 1695 | 0.10 | 158.254 | 161.002 | 156.402 | 32.10 | 17102.94 |
5078 | 2023.01.19 01:00 | close | 1694 | 0.10 | 158.254 | 161.230 | 156.630 | 44.41 | 17147.35 |
5079 | 2023.01.19 01:00 | close | 1693 | 0.10 | 158.254 | 161.267 | 156.667 | 47.06 | 17194.40 |
5080 | 2023.01.19 01:00 | close | 1692 | 0.10 | 158.254 | 161.286 | 156.686 | 48.42 | 17242.82 |
5081 | 2023.01.19 01:00 | close | 1691 | 0.10 | 158.254 | 161.112 | 156.512 | 35.95 | 17278.77 |
5082 | 2023.01.19 01:00 | close | 1690 | 0.10 | 158.254 | 161.162 | 156.562 | 39.54 | 17318.30 |
5083 | 2023.01.19 01:00 | close | 1689 | 0.10 | 158.254 | 161.321 | 156.721 | 50.93 | 17369.23 |
5084 | 2023.01.19 01:00 | close | 1688 | 0.10 | 158.254 | 161.163 | 156.563 | 39.61 | 17408.84 |
5085 | 2023.01.19 01:00 | close | 1687 | 0.10 | 158.254 | 161.389 | 156.789 | 55.80 | 17464.64 |
5086 | 2023.01.19 01:00 | buy | 1696 | 0.10 | 158.254 | 0.000 | 0.000 | ||
5087 | 2023.01.19 01:00 | modify | 1696 | 0.10 | 158.254 | 155.954 | 160.554 | ||
5088 | 2023.01.19 02:00 | buy | 1697 | 0.10 | 158.651 | 0.000 | 0.000 | ||
5089 | 2023.01.19 02:00 | modify | 1697 | 0.10 | 158.651 | 156.351 | 160.951 | ||
5090 | 2023.01.19 03:00 | buy | 1698 | 0.10 | 158.380 | 0.000 | 0.000 | ||
5091 | 2023.01.19 03:00 | modify | 1698 | 0.10 | 158.380 | 156.080 | 160.680 | ||
5092 | 2023.01.19 04:00 | buy | 1699 | 0.10 | 158.264 | 0.000 | 0.000 | ||
5093 | 2023.01.19 04:00 | modify | 1699 | 0.10 | 158.264 | 155.964 | 160.564 | ||
5094 | 2023.01.19 05:00 | buy | 1700 | 0.10 | 157.913 | 0.000 | 0.000 | ||
5095 | 2023.01.19 05:00 | modify | 1700 | 0.10 | 157.913 | 155.613 | 160.213 | ||
5096 | 2023.01.19 06:00 | buy | 1701 | 0.10 | 157.845 | 0.000 | 0.000 | ||
5097 | 2023.01.19 06:00 | modify | 1701 | 0.10 | 157.845 | 155.545 | 160.145 | ||
5098 | 2023.01.19 07:00 | buy | 1702 | 0.10 | 157.770 | 0.000 | 0.000 | ||
5099 | 2023.01.19 07:00 | modify | 1702 | 0.10 | 157.770 | 155.470 | 160.070 | ||
5100 | 2023.01.19 08:00 | buy | 1703 | 0.10 | 158.125 | 0.000 | 0.000 | ||
5101 | 2023.01.19 08:00 | modify | 1703 | 0.10 | 158.125 | 155.825 | 160.425 | ||
5102 | 2023.01.19 09:00 | buy | 1704 | 0.10 | 158.093 | 0.000 | 0.000 | ||
5103 | 2023.01.19 09:00 | modify | 1704 | 0.10 | 158.093 | 155.793 | 160.393 | ||
5104 | 2023.01.19 10:00 | buy | 1705 | 0.10 | 158.345 | 0.000 | 0.000 | ||
5105 | 2023.01.19 10:00 | modify | 1705 | 0.10 | 158.345 | 156.045 | 160.645 | ||
5106 | 2023.01.19 11:00 | buy | 1706 | 0.10 | 158.559 | 0.000 | 0.000 | ||
5107 | 2023.01.19 11:00 | modify | 1706 | 0.10 | 158.559 | 156.259 | 160.859 | ||
5108 | 2023.01.19 12:00 | close | 1706 | 0.10 | 158.863 | 156.259 | 160.859 | 21.83 | 17486.47 |
5109 | 2023.01.19 12:00 | close | 1705 | 0.10 | 158.863 | 156.045 | 160.645 | 37.19 | 17523.66 |
5110 | 2023.01.19 12:00 | close | 1704 | 0.10 | 158.863 | 155.793 | 160.393 | 55.29 | 17578.95 |
5111 | 2023.01.19 12:00 | close | 1703 | 0.10 | 158.863 | 155.825 | 160.425 | 52.99 | 17631.94 |
5112 | 2023.01.19 12:00 | close | 1702 | 0.10 | 158.863 | 155.470 | 160.070 | 78.48 | 17710.42 |
5113 | 2023.01.19 12:00 | close | 1701 | 0.10 | 158.863 | 155.545 | 160.145 | 73.09 | 17783.51 |
5114 | 2023.01.19 12:00 | close | 1700 | 0.10 | 158.863 | 155.613 | 160.213 | 68.21 | 17851.72 |
5115 | 2023.01.19 12:00 | close | 1699 | 0.10 | 158.863 | 155.964 | 160.564 | 43.01 | 17894.73 |
5116 | 2023.01.19 12:00 | close | 1698 | 0.10 | 158.863 | 156.080 | 160.680 | 34.68 | 17929.41 |
5117 | 2023.01.19 12:00 | close | 1697 | 0.10 | 158.863 | 156.351 | 160.951 | 15.22 | 17944.63 |
5118 | 2023.01.19 12:00 | close | 1696 | 0.10 | 158.863 | 155.954 | 160.554 | 43.73 | 17988.36 |
5119 | 2023.01.19 12:00 | sell | 1707 | 0.10 | 158.863 | 0.000 | 0.000 | ||
5120 | 2023.01.19 12:00 | modify | 1707 | 0.10 | 158.863 | 161.163 | 156.563 | ||
5121 | 2023.01.19 13:00 | sell | 1708 | 0.10 | 158.632 | 0.000 | 0.000 | ||
5122 | 2023.01.19 13:00 | modify | 1708 | 0.10 | 158.632 | 160.932 | 156.332 | ||
5123 | 2023.01.19 14:00 | sell | 1709 | 0.10 | 158.537 | 0.000 | 0.000 | ||
5124 | 2023.01.19 14:00 | modify | 1709 | 0.10 | 158.537 | 160.837 | 156.237 | ||
5125 | 2023.01.19 15:00 | sell | 1710 | 0.10 | 158.534 | 0.000 | 0.000 | ||
5126 | 2023.01.19 15:00 | modify | 1710 | 0.10 | 158.534 | 160.834 | 156.234 | ||
5127 | 2023.01.19 16:00 | sell | 1711 | 0.10 | 158.751 | 0.000 | 0.000 | ||
5128 | 2023.01.19 16:00 | modify | 1711 | 0.10 | 158.751 | 161.051 | 156.451 | ||
5129 | 2023.01.19 17:00 | sell | 1712 | 0.10 | 158.850 | 0.000 | 0.000 | ||
5130 | 2023.01.19 17:00 | modify | 1712 | 0.10 | 158.850 | 161.150 | 156.550 | ||
5131 | 2023.01.19 18:00 | sell | 1713 | 0.10 | 159.057 | 0.000 | 0.000 | ||
5132 | 2023.01.19 18:00 | modify | 1713 | 0.10 | 159.057 | 161.357 | 156.757 | ||
5133 | 2023.01.19 19:00 | sell | 1714 | 0.10 | 159.020 | 0.000 | 0.000 | ||
5134 | 2023.01.19 19:00 | modify | 1714 | 0.10 | 159.020 | 161.320 | 156.720 | ||
5135 | 2023.01.19 20:00 | sell | 1715 | 0.10 | 159.160 | 0.000 | 0.000 | ||
5136 | 2023.01.19 20:00 | modify | 1715 | 0.10 | 159.160 | 161.460 | 156.860 | ||
5137 | 2023.01.19 21:00 | sell | 1716 | 0.10 | 159.086 | 0.000 | 0.000 | ||
5138 | 2023.01.19 21:00 | modify | 1716 | 0.10 | 159.086 | 161.386 | 156.786 | ||
5139 | 2023.01.19 22:00 | sell | 1717 | 0.10 | 159.027 | 0.000 | 0.000 | ||
5140 | 2023.01.19 22:00 | modify | 1717 | 0.10 | 159.027 | 161.327 | 156.727 | ||
5141 | 2023.01.19 23:00 | sell | 1718 | 0.10 | 159.054 | 0.000 | 0.000 | ||
5142 | 2023.01.19 23:00 | modify | 1718 | 0.10 | 159.054 | 161.354 | 156.754 | ||
5143 | 2023.01.20 00:00 | sell | 1719 | 0.10 | 159.069 | 0.000 | 0.000 | ||
5144 | 2023.01.20 00:00 | modify | 1719 | 0.10 | 159.069 | 161.369 | 156.769 | ||
5145 | 2023.01.20 01:00 | sell | 1720 | 0.10 | 159.317 | 0.000 | 0.000 | ||
5146 | 2023.01.20 01:00 | modify | 1720 | 0.10 | 159.317 | 161.617 | 157.017 | ||
5147 | 2023.01.20 02:00 | sell | 1721 | 0.10 | 159.560 | 0.000 | 0.000 | ||
5148 | 2023.01.20 02:00 | modify | 1721 | 0.10 | 159.560 | 161.860 | 157.260 | ||
5149 | 2023.01.20 03:00 | sell | 1722 | 0.10 | 159.489 | 0.000 | 0.000 | ||
5150 | 2023.01.20 03:00 | modify | 1722 | 0.10 | 159.489 | 161.789 | 157.189 | ||
5151 | 2023.01.20 04:00 | sell | 1723 | 0.10 | 159.479 | 0.000 | 0.000 | ||
5152 | 2023.01.20 04:00 | modify | 1723 | 0.10 | 159.479 | 161.779 | 157.179 | ||
5153 | 2023.01.20 05:00 | sell | 1724 | 0.10 | 159.612 | 0.000 | 0.000 | ||
5154 | 2023.01.20 05:00 | modify | 1724 | 0.10 | 159.612 | 161.912 | 157.312 | ||
5155 | 2023.01.20 13:00 | s/l | 1709 | 0.10 | 160.837 | 160.837 | 156.237 | -166.15 | 17822.20 |
5156 | 2023.01.20 13:00 | s/l | 1710 | 0.10 | 160.834 | 160.834 | 156.234 | -166.16 | 17656.04 |
5157 | 2023.01.20 13:00 | sell | 1725 | 0.10 | 160.728 | 0.000 | 0.000 | ||
5158 | 2023.01.20 13:00 | modify | 1725 | 0.10 | 160.728 | 163.028 | 158.428 | ||
5159 | 2023.01.20 14:00 | s/l | 1707 | 0.10 | 161.163 | 161.163 | 156.563 | -166.15 | 17489.88 |
5160 | 2023.01.20 14:00 | s/l | 1708 | 0.10 | 160.932 | 160.932 | 156.332 | -166.15 | 17323.73 |
5161 | 2023.01.20 14:00 | s/l | 1711 | 0.10 | 161.051 | 161.051 | 156.451 | -166.16 | 17157.56 |
5162 | 2023.01.20 14:00 | s/l | 1712 | 0.10 | 161.150 | 161.150 | 156.550 | -166.15 | 16991.41 |
5163 | 2023.01.20 14:00 | sell | 1726 | 0.10 | 161.175 | 0.000 | 0.000 | ||
5164 | 2023.01.20 14:00 | modify | 1726 | 0.10 | 161.175 | 163.475 | 158.875 | ||
5165 | 2023.01.20 15:00 | s/l | 1714 | 0.10 | 161.320 | 161.320 | 156.720 | -166.15 | 16825.26 |
5166 | 2023.01.20 15:00 | sell | 1727 | 0.10 | 160.965 | 0.000 | 0.000 | ||
5167 | 2023.01.20 15:00 | modify | 1727 | 0.10 | 160.965 | 163.265 | 158.665 | ||
5168 | 2023.01.20 16:00 | sell | 1728 | 0.10 | 160.709 | 0.000 | 0.000 | ||
5169 | 2023.01.20 16:00 | modify | 1728 | 0.10 | 160.709 | 163.009 | 158.409 | ||
5170 | 2023.01.20 17:00 | sell | 1729 | 0.10 | 160.786 | 0.000 | 0.000 | ||
5171 | 2023.01.20 17:00 | modify | 1729 | 0.10 | 160.786 | 163.086 | 158.486 | ||
5172 | 2023.01.20 18:00 | sell | 1730 | 0.10 | 160.688 | 0.000 | 0.000 | ||
5173 | 2023.01.20 18:00 | modify | 1730 | 0.10 | 160.688 | 162.988 | 158.388 | ||
5174 | 2023.01.20 19:00 | sell | 1731 | 0.10 | 160.590 | 0.000 | 0.000 | ||
5175 | 2023.01.20 19:00 | modify | 1731 | 0.10 | 160.590 | 162.890 | 158.290 | ||
5176 | 2023.01.23 07:00 | s/l | 1713 | 0.10 | 161.357 | 161.357 | 156.757 | -167.51 | 16657.75 |
5177 | 2023.01.23 07:00 | s/l | 1715 | 0.10 | 161.460 | 161.460 | 156.860 | -167.51 | 16490.24 |
5178 | 2023.01.23 07:00 | s/l | 1716 | 0.10 | 161.386 | 161.386 | 156.786 | -167.50 | 16322.74 |
5179 | 2023.01.23 07:00 | s/l | 1717 | 0.10 | 161.327 | 161.327 | 156.727 | -167.51 | 16155.23 |
5180 | 2023.01.23 07:00 | s/l | 1718 | 0.10 | 161.354 | 161.354 | 156.754 | -167.50 | 15987.73 |
5181 | 2023.01.23 07:00 | s/l | 1719 | 0.10 | 161.369 | 161.369 | 156.769 | -166.16 | 15821.57 |
5182 | 2023.01.23 07:00 | s/l | 1720 | 0.10 | 161.617 | 161.617 | 157.017 | -166.16 | 15655.40 |
5183 | 2023.01.23 07:00 | sell | 1732 | 0.10 | 161.522 | 0.000 | 0.000 | ||
5184 | 2023.01.23 07:00 | modify | 1732 | 0.10 | 161.522 | 163.822 | 159.222 | ||
5185 | 2023.01.23 08:00 | sell | 1733 | 0.10 | 161.569 | 0.000 | 0.000 | ||
5186 | 2023.01.23 08:00 | modify | 1733 | 0.10 | 161.569 | 163.869 | 159.269 | ||
5187 | 2023.01.23 09:00 | sell | 1734 | 0.10 | 161.000 | 0.000 | 0.000 | ||
5188 | 2023.01.23 09:00 | modify | 1734 | 0.10 | 161.000 | 163.300 | 158.700 | ||
5189 | 2023.01.23 10:00 | sell | 1735 | 0.10 | 161.071 | 0.000 | 0.000 | ||
5190 | 2023.01.23 10:00 | modify | 1735 | 0.10 | 161.071 | 163.371 | 158.771 | ||
5191 | 2023.01.23 11:00 | sell | 1736 | 0.10 | 160.872 | 0.000 | 0.000 | ||
5192 | 2023.01.23 11:00 | modify | 1736 | 0.10 | 160.872 | 163.172 | 158.572 | ||
5193 | 2023.01.23 12:00 | sell | 1737 | 0.10 | 160.993 | 0.000 | 0.000 | ||
5194 | 2023.01.23 12:00 | modify | 1737 | 0.10 | 160.993 | 163.293 | 158.693 | ||
5195 | 2023.01.23 13:00 | sell | 1738 | 0.10 | 161.042 | 0.000 | 0.000 | ||
5196 | 2023.01.23 13:00 | modify | 1738 | 0.10 | 161.042 | 163.342 | 158.742 | ||
5197 | 2023.01.23 19:00 | s/l | 1722 | 0.10 | 161.789 | 161.789 | 157.189 | -166.15 | 15489.25 |
5198 | 2023.01.23 19:00 | s/l | 1723 | 0.10 | 161.779 | 161.779 | 157.179 | -166.16 | 15323.08 |
5199 | 2023.01.23 19:00 | sell | 1739 | 0.10 | 161.632 | 0.000 | 0.000 | ||
5200 | 2023.01.23 19:00 | modify | 1739 | 0.10 | 161.632 | 163.932 | 159.332 | ||
5201 | 2023.01.23 20:00 | sell | 1740 | 0.10 | 161.572 | 0.000 | 0.000 | ||
5202 | 2023.01.23 20:00 | modify | 1740 | 0.10 | 161.572 | 163.872 | 159.272 | ||
5203 | 2023.02.01 16:00 | t/p | 1733 | 0.10 | 159.269 | 163.869 | 159.269 | 152.72 | 15475.81 |
5204 | 2023.02.01 16:00 | t/p | 1739 | 0.10 | 159.332 | 163.932 | 159.332 | 152.71 | 15628.52 |
5205 | 2023.02.01 16:00 | t/p | 1740 | 0.10 | 159.272 | 163.872 | 159.272 | 152.71 | 15781.23 |
5206 | 2023.02.01 16:00 | close | 1738 | 0.10 | 159.338 | 163.342 | 158.742 | 110.00 | 15891.23 |
5207 | 2023.02.01 16:00 | close | 1737 | 0.10 | 159.338 | 163.293 | 158.693 | 106.49 | 15997.72 |
5208 | 2023.02.01 16:00 | close | 1736 | 0.10 | 159.338 | 163.172 | 158.572 | 97.82 | 16095.54 |
5209 | 2023.02.01 16:00 | close | 1735 | 0.10 | 159.338 | 163.371 | 158.771 | 112.08 | 16207.62 |
5210 | 2023.02.01 16:00 | close | 1734 | 0.10 | 159.338 | 163.300 | 158.700 | 106.99 | 16314.61 |
5211 | 2023.02.01 16:00 | close | 1732 | 0.10 | 159.338 | 163.822 | 159.222 | 144.40 | 16459.01 |
5212 | 2023.02.01 16:00 | close | 1731 | 0.10 | 159.338 | 162.890 | 158.290 | 76.27 | 16535.28 |
5213 | 2023.02.01 16:00 | close | 1730 | 0.10 | 159.338 | 162.988 | 158.388 | 83.30 | 16618.58 |
5214 | 2023.02.01 16:00 | close | 1729 | 0.10 | 159.338 | 163.086 | 158.486 | 90.32 | 16708.89 |
5215 | 2023.02.01 16:00 | close | 1728 | 0.10 | 159.338 | 163.009 | 158.409 | 84.80 | 16793.69 |
5216 | 2023.02.01 16:00 | close | 1727 | 0.10 | 159.338 | 163.265 | 158.665 | 103.15 | 16896.84 |
5217 | 2023.02.01 16:00 | close | 1726 | 0.10 | 159.338 | 163.475 | 158.875 | 118.19 | 17015.02 |
5218 | 2023.02.01 16:00 | close | 1725 | 0.10 | 159.338 | 163.028 | 158.428 | 86.16 | 17101.18 |
5219 | 2023.02.01 16:00 | close | 1724 | 0.10 | 159.338 | 161.912 | 157.312 | 6.19 | 17107.37 |
5220 | 2023.02.01 16:00 | close | 1721 | 0.10 | 159.338 | 161.860 | 157.260 | 2.46 | 17109.82 |
5221 | 2023.02.01 16:00 | buy | 1741 | 0.10 | 159.338 | 0.000 | 0.000 | ||
5222 | 2023.02.01 16:00 | modify | 1741 | 0.10 | 159.338 | 157.038 | 161.638 | ||
5223 | 2023.02.01 17:00 | buy | 1742 | 0.10 | 159.126 | 0.000 | 0.000 | ||
5224 | 2023.02.01 17:00 | modify | 1742 | 0.10 | 159.126 | 156.826 | 161.426 | ||
5225 | 2023.02.01 18:00 | buy | 1743 | 0.10 | 159.016 | 0.000 | 0.000 | ||
5226 | 2023.02.01 18:00 | modify | 1743 | 0.10 | 159.016 | 156.716 | 161.316 | ||
5227 | 2023.02.01 19:00 | buy | 1744 | 0.10 | 159.113 | 0.000 | 0.000 | ||
5228 | 2023.02.01 19:00 | modify | 1744 | 0.10 | 159.113 | 156.813 | 161.413 | ||
5229 | 2023.02.01 20:00 | buy | 1745 | 0.10 | 159.288 | 0.000 | 0.000 | ||
5230 | 2023.02.01 20:00 | modify | 1745 | 0.10 | 159.288 | 156.988 | 161.588 | ||
5231 | 2023.02.01 21:00 | buy | 1746 | 0.10 | 159.446 | 0.000 | 0.000 | ||
5232 | 2023.02.01 21:00 | modify | 1746 | 0.10 | 159.446 | 157.146 | 161.746 | ||
5233 | 2023.02.01 22:00 | buy | 1747 | 0.10 | 159.440 | 0.000 | 0.000 | ||
5234 | 2023.02.01 22:00 | modify | 1747 | 0.10 | 159.440 | 157.140 | 161.740 | ||
5235 | 2023.02.01 23:00 | buy | 1748 | 0.10 | 159.536 | 0.000 | 0.000 | ||
5236 | 2023.02.01 23:00 | modify | 1748 | 0.10 | 159.536 | 157.236 | 161.836 | ||
5237 | 2023.02.02 00:00 | buy | 1749 | 0.10 | 159.339 | 0.000 | 0.000 | ||
5238 | 2023.02.02 00:00 | modify | 1749 | 0.10 | 159.339 | 157.039 | 161.639 | ||
5239 | 2023.02.02 01:00 | buy | 1750 | 0.10 | 159.243 | 0.000 | 0.000 | ||
5240 | 2023.02.02 01:00 | modify | 1750 | 0.10 | 159.243 | 156.943 | 161.543 | ||
5241 | 2023.02.02 02:00 | buy | 1751 | 0.10 | 159.218 | 0.000 | 0.000 | ||
5242 | 2023.02.02 02:00 | modify | 1751 | 0.10 | 159.218 | 156.918 | 161.518 | ||
5243 | 2023.02.02 03:00 | buy | 1752 | 0.10 | 159.239 | 0.000 | 0.000 | ||
5244 | 2023.02.02 03:00 | modify | 1752 | 0.10 | 159.239 | 156.939 | 161.539 | ||
5245 | 2023.02.02 04:00 | buy | 1753 | 0.10 | 159.316 | 0.000 | 0.000 | ||
5246 | 2023.02.02 04:00 | modify | 1753 | 0.10 | 159.316 | 157.016 | 161.616 | ||
5247 | 2023.02.02 05:00 | buy | 1754 | 0.10 | 159.181 | 0.000 | 0.000 | ||
5248 | 2023.02.02 05:00 | modify | 1754 | 0.10 | 159.181 | 156.881 | 161.481 | ||
5249 | 2023.02.02 06:00 | buy | 1755 | 0.10 | 159.378 | 0.000 | 0.000 | ||
5250 | 2023.02.02 06:00 | modify | 1755 | 0.10 | 159.378 | 157.078 | 161.678 | ||
5251 | 2023.02.02 07:00 | buy | 1756 | 0.10 | 159.369 | 0.000 | 0.000 | ||
5252 | 2023.02.02 07:00 | modify | 1756 | 0.10 | 159.369 | 157.069 | 161.669 | ||
5253 | 2023.02.02 08:00 | buy | 1757 | 0.10 | 159.221 | 0.000 | 0.000 | ||
5254 | 2023.02.02 08:00 | modify | 1757 | 0.10 | 159.221 | 156.921 | 161.521 | ||
5255 | 2023.02.02 09:00 | buy | 1758 | 0.10 | 159.477 | 0.000 | 0.000 | ||
5256 | 2023.02.02 09:00 | modify | 1758 | 0.10 | 159.477 | 157.177 | 161.777 | ||
5257 | 2023.02.02 18:00 | s/l | 1748 | 0.10 | 157.236 | 157.236 | 161.836 | -162.06 | 16947.76 |
5258 | 2023.02.02 18:00 | buy | 1759 | 0.10 | 157.348 | 0.000 | 0.000 | ||
5259 | 2023.02.02 18:00 | modify | 1759 | 0.10 | 157.348 | 155.048 | 159.648 | ||
5260 | 2023.02.02 19:00 | s/l | 1758 | 0.10 | 157.177 | 157.177 | 161.777 | -165.15 | 16782.61 |
5261 | 2023.02.02 19:00 | buy | 1760 | 0.10 | 157.494 | 0.000 | 0.000 | ||
5262 | 2023.02.02 19:00 | modify | 1760 | 0.10 | 157.494 | 155.194 | 159.794 | ||
5263 | 2023.02.03 01:00 | s/l | 1741 | 0.10 | 157.038 | 157.038 | 161.638 | -161.04 | 16621.57 |
5264 | 2023.02.03 01:00 | s/l | 1745 | 0.10 | 156.988 | 156.988 | 161.588 | -161.04 | 16460.53 |
5265 | 2023.02.03 01:00 | s/l | 1746 | 0.10 | 157.146 | 157.146 | 161.746 | -161.03 | 16299.49 |
5266 | 2023.02.03 01:00 | s/l | 1747 | 0.10 | 157.140 | 157.140 | 161.740 | -161.03 | 16138.46 |
5267 | 2023.02.03 01:00 | s/l | 1749 | 0.10 | 157.039 | 157.039 | 161.639 | -164.11 | 15974.35 |
5268 | 2023.02.03 01:00 | s/l | 1753 | 0.10 | 157.016 | 157.016 | 161.616 | -164.12 | 15810.22 |
5269 | 2023.02.03 01:00 | s/l | 1755 | 0.10 | 157.078 | 157.078 | 161.678 | -164.11 | 15646.11 |
5270 | 2023.02.03 01:00 | s/l | 1756 | 0.10 | 157.069 | 157.069 | 161.669 | -164.11 | 15482.00 |
5271 | 2023.02.03 01:00 | buy | 1761 | 0.10 | 157.094 | 0.000 | 0.000 | ||
5272 | 2023.02.03 01:00 | modify | 1761 | 0.10 | 157.094 | 154.794 | 159.394 | ||
5273 | 2023.02.03 02:00 | buy | 1762 | 0.10 | 157.284 | 0.000 | 0.000 | ||
5274 | 2023.02.03 02:00 | modify | 1762 | 0.10 | 157.284 | 154.984 | 159.584 | ||
5275 | 2023.02.03 03:00 | s/l | 1750 | 0.10 | 156.943 | 156.943 | 161.543 | -164.12 | 15317.87 |
5276 | 2023.02.03 03:00 | s/l | 1751 | 0.10 | 156.918 | 156.918 | 161.518 | -164.11 | 15153.76 |
5277 | 2023.02.03 03:00 | s/l | 1752 | 0.10 | 156.939 | 156.939 | 161.539 | -164.12 | 14989.64 |
5278 | 2023.02.03 03:00 | s/l | 1754 | 0.10 | 156.881 | 156.881 | 161.481 | -164.11 | 14825.52 |
5279 | 2023.02.03 03:00 | s/l | 1757 | 0.10 | 156.921 | 156.921 | 161.521 | -164.12 | 14661.40 |
5280 | 2023.02.03 03:00 | buy | 1763 | 0.10 | 156.969 | 0.000 | 0.000 | ||
5281 | 2023.02.03 03:00 | modify | 1763 | 0.10 | 156.969 | 154.669 | 159.269 | ||
5282 | 2023.02.03 04:00 | s/l | 1742 | 0.10 | 156.826 | 156.826 | 161.426 | -161.04 | 14500.36 |
5283 | 2023.02.03 04:00 | buy | 1764 | 0.10 | 157.044 | 0.000 | 0.000 | ||
5284 | 2023.02.03 04:00 | modify | 1764 | 0.10 | 157.044 | 154.744 | 159.344 | ||
5285 | 2023.02.03 05:00 | buy | 1765 | 0.10 | 156.979 | 0.000 | 0.000 | ||
5286 | 2023.02.03 05:00 | modify | 1765 | 0.10 | 156.979 | 154.679 | 159.279 | ||
5287 | 2023.02.03 06:00 | buy | 1766 | 0.10 | 157.110 | 0.000 | 0.000 | ||
5288 | 2023.02.03 06:00 | modify | 1766 | 0.10 | 157.110 | 154.810 | 159.410 | ||
5289 | 2023.02.03 07:00 | buy | 1767 | 0.10 | 157.153 | 0.000 | 0.000 | ||
5290 | 2023.02.03 07:00 | modify | 1767 | 0.10 | 157.153 | 154.853 | 159.453 | ||
5291 | 2023.02.03 08:00 | s/l | 1744 | 0.10 | 156.813 | 156.813 | 161.413 | -161.03 | 14339.32 |
5292 | 2023.02.03 08:00 | buy | 1768 | 0.10 | 156.916 | 0.000 | 0.000 | ||
5293 | 2023.02.03 08:00 | modify | 1768 | 0.10 | 156.916 | 154.616 | 159.216 | ||
5294 | 2023.02.03 09:00 | buy | 1769 | 0.10 | 157.009 | 0.000 | 0.000 | ||
5295 | 2023.02.03 09:00 | modify | 1769 | 0.10 | 157.009 | 154.709 | 159.309 | ||
5296 | 2023.02.03 10:00 | buy | 1770 | 0.10 | 157.463 | 0.000 | 0.000 | ||
5297 | 2023.02.03 10:00 | modify | 1770 | 0.10 | 157.463 | 155.163 | 159.763 | ||
5298 | 2023.02.03 11:00 | buy | 1771 | 0.10 | 157.489 | 0.000 | 0.000 | ||
5299 | 2023.02.03 11:00 | modify | 1771 | 0.10 | 157.489 | 155.189 | 159.789 | ||
5300 | 2023.02.03 12:00 | buy | 1772 | 0.10 | 157.436 | 0.000 | 0.000 | ||
5301 | 2023.02.03 12:00 | modify | 1772 | 0.10 | 157.436 | 155.136 | 159.736 | ||
5302 | 2023.02.03 13:00 | buy | 1773 | 0.10 | 157.297 | 0.000 | 0.000 | ||
5303 | 2023.02.03 13:00 | modify | 1773 | 0.10 | 157.297 | 154.997 | 159.597 | ||
5304 | 2023.02.03 14:00 | buy | 1774 | 0.10 | 157.623 | 0.000 | 0.000 | ||
5305 | 2023.02.03 14:00 | modify | 1774 | 0.10 | 157.623 | 155.323 | 159.923 | ||
5306 | 2023.02.03 15:00 | buy | 1775 | 0.10 | 158.146 | 0.000 | 0.000 | ||
5307 | 2023.02.03 15:00 | modify | 1775 | 0.10 | 158.146 | 155.846 | 160.446 | ||
5308 | 2023.02.05 22:00 | t/p | 1761 | 0.10 | 159.394 | 154.794 | 159.394 | 165.15 | 14504.47 |
5309 | 2023.02.05 22:00 | t/p | 1763 | 0.10 | 159.269 | 154.669 | 159.269 | 165.14 | 14669.61 |
5310 | 2023.02.05 22:00 | t/p | 1764 | 0.10 | 159.344 | 154.744 | 159.344 | 165.15 | 14834.76 |
5311 | 2023.02.05 22:00 | t/p | 1765 | 0.10 | 159.279 | 154.679 | 159.279 | 165.14 | 14999.90 |
5312 | 2023.02.05 22:00 | t/p | 1768 | 0.10 | 159.216 | 154.616 | 159.216 | 165.15 | 15165.05 |
5313 | 2023.02.05 22:00 | t/p | 1769 | 0.10 | 159.309 | 154.709 | 159.309 | 165.15 | 15330.20 |
5314 | 2023.02.05 22:00 | buy | 1776 | 0.10 | 159.444 | 0.000 | 0.000 | ||
5315 | 2023.02.05 22:00 | modify | 1776 | 0.10 | 159.444 | 157.144 | 161.744 | ||
5316 | 2023.02.05 23:00 | t/p | 1766 | 0.10 | 159.410 | 154.810 | 159.410 | 165.15 | 15495.35 |
5317 | 2023.02.05 23:00 | close | 1776 | 0.10 | 158.732 | 157.144 | 161.744 | -51.12 | 15444.23 |
5318 | 2023.02.05 23:00 | close | 1775 | 0.10 | 158.732 | 155.846 | 160.446 | 42.08 | 15486.31 |
5319 | 2023.02.05 23:00 | close | 1774 | 0.10 | 158.732 | 155.323 | 159.923 | 79.63 | 15565.94 |
5320 | 2023.02.05 23:00 | close | 1773 | 0.10 | 158.732 | 154.997 | 159.597 | 103.04 | 15668.98 |
5321 | 2023.02.05 23:00 | close | 1772 | 0.10 | 158.732 | 155.136 | 159.736 | 93.06 | 15762.04 |
5322 | 2023.02.05 23:00 | close | 1771 | 0.10 | 158.732 | 155.189 | 159.789 | 89.25 | 15851.29 |
5323 | 2023.02.05 23:00 | close | 1770 | 0.10 | 158.732 | 155.163 | 159.763 | 91.12 | 15942.41 |
5324 | 2023.02.05 23:00 | close | 1767 | 0.10 | 158.732 | 154.853 | 159.453 | 113.38 | 16055.79 |
5325 | 2023.02.05 23:00 | close | 1762 | 0.10 | 158.732 | 154.984 | 159.584 | 103.97 | 16159.76 |
5326 | 2023.02.05 23:00 | close | 1760 | 0.10 | 158.732 | 155.194 | 159.794 | 89.93 | 16249.69 |
5327 | 2023.02.05 23:00 | close | 1759 | 0.10 | 158.732 | 155.048 | 159.648 | 100.41 | 16350.10 |
5328 | 2023.02.05 23:00 | close | 1743 | 0.10 | 158.732 | 156.716 | 161.316 | -16.28 | 16333.81 |
5329 | 2023.02.05 23:00 | sell | 1777 | 0.10 | 158.732 | 0.000 | 0.000 | ||
5330 | 2023.02.05 23:00 | modify | 1777 | 0.10 | 158.732 | 161.032 | 156.432 | ||
5331 | 2023.02.06 00:00 | sell | 1778 | 0.10 | 159.037 | 0.000 | 0.000 | ||
5332 | 2023.02.06 00:00 | modify | 1778 | 0.10 | 159.037 | 161.337 | 156.737 | ||
5333 | 2023.02.06 01:00 | sell | 1779 | 0.10 | 159.255 | 0.000 | 0.000 | ||
5334 | 2023.02.06 01:00 | modify | 1779 | 0.10 | 159.255 | 161.555 | 156.955 | ||
5335 | 2023.02.06 02:00 | sell | 1780 | 0.10 | 159.281 | 0.000 | 0.000 | ||
5336 | 2023.02.06 02:00 | modify | 1780 | 0.10 | 159.281 | 161.581 | 156.981 | ||
5337 | 2023.02.06 03:00 | sell | 1781 | 0.10 | 159.163 | 0.000 | 0.000 | ||
5338 | 2023.02.06 03:00 | modify | 1781 | 0.10 | 159.163 | 161.463 | 156.863 | ||
5339 | 2023.02.06 04:00 | sell | 1782 | 0.10 | 158.964 | 0.000 | 0.000 | ||
5340 | 2023.02.06 04:00 | modify | 1782 | 0.10 | 158.964 | 161.264 | 156.664 | ||
5341 | 2023.02.06 05:00 | sell | 1783 | 0.10 | 158.794 | 0.000 | 0.000 | ||
5342 | 2023.02.06 05:00 | modify | 1783 | 0.10 | 158.794 | 161.094 | 156.494 | ||
5343 | 2023.02.06 06:00 | sell | 1784 | 0.10 | 158.958 | 0.000 | 0.000 | ||
5344 | 2023.02.06 06:00 | modify | 1784 | 0.10 | 158.958 | 161.258 | 156.658 | ||
5345 | 2023.02.06 07:00 | sell | 1785 | 0.10 | 159.021 | 0.000 | 0.000 | ||
5346 | 2023.02.06 07:00 | modify | 1785 | 0.10 | 159.021 | 161.321 | 156.721 | ||
5347 | 2023.02.06 08:00 | sell | 1786 | 0.10 | 158.835 | 0.000 | 0.000 | ||
5348 | 2023.02.06 08:00 | modify | 1786 | 0.10 | 158.835 | 161.135 | 156.535 | ||
5349 | 2023.02.06 09:00 | sell | 1787 | 0.10 | 158.968 | 0.000 | 0.000 | ||
5350 | 2023.02.06 09:00 | modify | 1787 | 0.10 | 158.968 | 161.268 | 156.668 | ||
5351 | 2023.02.06 10:00 | sell | 1788 | 0.10 | 158.807 | 0.000 | 0.000 | ||
5352 | 2023.02.06 10:00 | modify | 1788 | 0.10 | 158.807 | 161.107 | 156.507 | ||
5353 | 2023.02.06 11:00 | sell | 1789 | 0.10 | 159.030 | 0.000 | 0.000 | ||
5354 | 2023.02.06 11:00 | modify | 1789 | 0.10 | 159.030 | 161.330 | 156.730 | ||
5355 | 2023.02.06 12:00 | sell | 1790 | 0.10 | 159.157 | 0.000 | 0.000 | ||
5356 | 2023.02.06 12:00 | modify | 1790 | 0.10 | 159.157 | 161.457 | 156.857 | ||
5357 | 2023.02.06 13:00 | sell | 1791 | 0.10 | 159.398 | 0.000 | 0.000 | ||
5358 | 2023.02.06 13:00 | modify | 1791 | 0.10 | 159.398 | 161.698 | 157.098 | ||
5359 | 2023.02.06 14:00 | sell | 1792 | 0.10 | 159.703 | 0.000 | 0.000 | ||
5360 | 2023.02.06 14:00 | modify | 1792 | 0.10 | 159.703 | 162.003 | 157.403 | ||
5361 | 2023.02.06 15:00 | sell | 1793 | 0.10 | 159.756 | 0.000 | 0.000 | ||
5362 | 2023.02.06 15:00 | modify | 1793 | 0.10 | 159.756 | 162.056 | 157.456 | ||
5363 | 2023.02.06 16:00 | sell | 1794 | 0.10 | 159.578 | 0.000 | 0.000 | ||
5364 | 2023.02.06 16:00 | modify | 1794 | 0.10 | 159.578 | 161.878 | 157.278 | ||
5365 | 2023.02.13 16:00 | s/l | 1777 | 0.10 | 161.032 | 161.032 | 156.432 | -175.57 | 16158.24 |
5366 | 2023.02.13 16:00 | s/l | 1783 | 0.10 | 161.094 | 161.094 | 156.494 | -174.23 | 15984.01 |
5367 | 2023.02.13 16:00 | s/l | 1786 | 0.10 | 161.135 | 161.135 | 156.535 | -174.23 | 15809.78 |
5368 | 2023.02.13 16:00 | s/l | 1788 | 0.10 | 161.107 | 161.107 | 156.507 | -174.22 | 15635.56 |
5369 | 2023.02.13 16:00 | sell | 1795 | 0.10 | 161.169 | 0.000 | 0.000 | ||
5370 | 2023.02.13 16:00 | modify | 1795 | 0.10 | 161.169 | 163.469 | 158.869 | ||
5371 | 2023.02.13 17:00 | sell | 1796 | 0.10 | 161.047 | 0.000 | 0.000 | ||
5372 | 2023.02.13 17:00 | modify | 1796 | 0.10 | 161.047 | 163.347 | 158.747 | ||
5373 | 2023.02.13 18:00 | sell | 1797 | 0.10 | 160.879 | 0.000 | 0.000 | ||
5374 | 2023.02.13 18:00 | modify | 1797 | 0.10 | 160.879 | 163.179 | 158.579 | ||
5375 | 2023.02.13 19:00 | sell | 1798 | 0.10 | 160.945 | 0.000 | 0.000 | ||
5376 | 2023.02.13 19:00 | modify | 1798 | 0.10 | 160.945 | 163.245 | 158.645 | ||
5377 | 2023.02.14 11:00 | s/l | 1778 | 0.10 | 161.337 | 161.337 | 156.737 | -175.56 | 15459.99 |
5378 | 2023.02.14 11:00 | s/l | 1782 | 0.10 | 161.264 | 161.264 | 156.664 | -175.56 | 15284.43 |
5379 | 2023.02.14 11:00 | s/l | 1784 | 0.10 | 161.258 | 161.258 | 156.658 | -175.56 | 15108.86 |
5380 | 2023.02.14 11:00 | s/l | 1785 | 0.10 | 161.321 | 161.321 | 156.721 | -175.57 | 14933.29 |
5381 | 2023.02.14 11:00 | s/l | 1787 | 0.10 | 161.268 | 161.268 | 156.668 | -175.57 | 14757.71 |
5382 | 2023.02.14 11:00 | s/l | 1789 | 0.10 | 161.330 | 161.330 | 156.730 | -175.56 | 14582.15 |
5383 | 2023.02.14 11:00 | sell | 1799 | 0.10 | 161.194 | 0.000 | 0.000 | ||
5384 | 2023.02.14 11:00 | modify | 1799 | 0.10 | 161.194 | 163.494 | 158.894 | ||
5385 | 2023.02.14 12:00 | s/l | 1781 | 0.10 | 161.463 | 161.463 | 156.863 | -175.56 | 14406.58 |
5386 | 2023.02.14 12:00 | s/l | 1790 | 0.10 | 161.457 | 161.457 | 156.857 | -175.56 | 14231.02 |
5387 | 2023.02.14 12:00 | sell | 1800 | 0.10 | 161.338 | 0.000 | 0.000 | ||
5388 | 2023.02.14 12:00 | modify | 1800 | 0.10 | 161.338 | 163.638 | 159.038 | ||
5389 | 2023.02.14 13:00 | sell | 1801 | 0.10 | 161.211 | 0.000 | 0.000 | ||
5390 | 2023.02.14 13:00 | modify | 1801 | 0.10 | 161.211 | 163.511 | 158.911 | ||
5391 | 2023.02.14 14:00 | s/l | 1779 | 0.10 | 161.555 | 161.555 | 156.955 | -175.56 | 14055.45 |
5392 | 2023.02.14 14:00 | s/l | 1780 | 0.10 | 161.581 | 161.581 | 156.981 | -175.57 | 13879.88 |
5393 | 2023.02.14 14:00 | s/l | 1791 | 0.10 | 161.698 | 161.698 | 157.098 | -175.56 | 13704.31 |
5394 | 2023.02.14 14:00 | sell | 1802 | 0.10 | 161.487 | 0.000 | 0.000 | ||
5395 | 2023.02.14 14:00 | modify | 1802 | 0.10 | 161.487 | 163.787 | 159.187 | ||
5396 | 2023.02.14 15:00 | sell | 1803 | 0.10 | 161.735 | 0.000 | 0.000 | ||
5397 | 2023.02.14 15:00 | modify | 1803 | 0.10 | 161.735 | 164.035 | 159.435 | ||
5398 | 2023.02.14 16:00 | s/l | 1792 | 0.10 | 162.003 | 162.003 | 157.403 | -175.57 | 13528.74 |
5399 | 2023.02.14 16:00 | s/l | 1794 | 0.10 | 161.878 | 161.878 | 157.278 | -175.57 | 13353.17 |
5400 | 2023.02.14 16:00 | sell | 1804 | 0.10 | 161.452 | 0.000 | 0.000 | ||
5401 | 2023.02.14 16:00 | modify | 1804 | 0.10 | 161.452 | 163.752 | 159.152 | ||
5402 | 2023.02.14 17:00 | sell | 1805 | 0.10 | 161.725 | 0.000 | 0.000 | ||
5403 | 2023.02.14 17:00 | modify | 1805 | 0.10 | 161.725 | 164.025 | 159.425 | ||
5404 | 2023.02.14 18:00 | s/l | 1793 | 0.10 | 162.056 | 162.056 | 157.456 | -175.57 | 13177.59 |
5405 | 2023.02.14 18:00 | sell | 1806 | 0.10 | 161.966 | 0.000 | 0.000 | ||
5406 | 2023.02.14 18:00 | modify | 1806 | 0.10 | 161.966 | 164.266 | 159.666 | ||
5407 | 2023.02.14 19:00 | sell | 1807 | 0.10 | 161.983 | 0.000 | 0.000 | ||
5408 | 2023.02.14 19:00 | modify | 1807 | 0.10 | 161.983 | 164.283 | 159.683 | ||
5409 | 2023.02.14 20:00 | sell | 1808 | 0.10 | 161.973 | 0.000 | 0.000 | ||
5410 | 2023.02.14 20:00 | modify | 1808 | 0.10 | 161.973 | 164.273 | 159.673 | ||
5411 | 2023.02.14 21:00 | sell | 1809 | 0.10 | 161.991 | 0.000 | 0.000 | ||
5412 | 2023.02.14 21:00 | modify | 1809 | 0.10 | 161.991 | 164.291 | 159.691 | ||
5413 | 2023.02.14 22:00 | sell | 1810 | 0.10 | 161.947 | 0.000 | 0.000 | ||
5414 | 2023.02.14 22:00 | modify | 1810 | 0.10 | 161.947 | 164.247 | 159.647 | ||
5415 | 2023.02.14 23:00 | sell | 1811 | 0.10 | 161.971 | 0.000 | 0.000 | ||
5416 | 2023.02.14 23:00 | modify | 1811 | 0.10 | 161.971 | 164.271 | 159.671 | ||
5417 | 2023.02.15 00:00 | sell | 1812 | 0.10 | 161.899 | 0.000 | 0.000 | ||
5418 | 2023.02.15 00:00 | modify | 1812 | 0.10 | 161.899 | 164.199 | 159.599 | ||
5419 | 2023.02.21 13:00 | s/l | 1797 | 0.10 | 163.179 | 163.179 | 158.579 | -175.57 | 13002.02 |
5420 | 2023.02.21 13:00 | sell | 1813 | 0.10 | 163.107 | 0.000 | 0.000 | ||
5421 | 2023.02.21 13:00 | modify | 1813 | 0.10 | 163.107 | 165.407 | 160.807 | ||
5422 | 2023.02.21 14:00 | s/l | 1795 | 0.10 | 163.469 | 163.469 | 158.869 | -175.57 | 12826.44 |
5423 | 2023.02.21 14:00 | s/l | 1796 | 0.10 | 163.347 | 163.347 | 158.747 | -175.57 | 12650.87 |
5424 | 2023.02.21 14:00 | s/l | 1798 | 0.10 | 163.245 | 163.245 | 158.645 | -175.57 | 12475.29 |
5425 | 2023.02.21 14:00 | s/l | 1799 | 0.10 | 163.494 | 163.494 | 158.894 | -174.22 | 12301.07 |
5426 | 2023.02.21 14:00 | s/l | 1801 | 0.10 | 163.511 | 163.511 | 158.911 | -174.23 | 12126.84 |
5427 | 2023.02.21 14:00 | sell | 1814 | 0.10 | 163.168 | 0.000 | 0.000 | ||
5428 | 2023.02.21 14:00 | modify | 1814 | 0.10 | 163.168 | 165.468 | 160.868 | ||
5429 | 2023.02.21 15:00 | sell | 1815 | 0.10 | 163.174 | 0.000 | 0.000 | ||
5430 | 2023.02.21 15:00 | modify | 1815 | 0.10 | 163.174 | 165.474 | 160.874 | ||
5431 | 2023.02.21 16:00 | s/l | 1800 | 0.10 | 163.638 | 163.638 | 159.038 | -174.23 | 11952.61 |
5432 | 2023.02.21 16:00 | s/l | 1802 | 0.10 | 163.787 | 163.787 | 159.187 | -174.23 | 11778.38 |
5433 | 2023.02.21 16:00 | s/l | 1804 | 0.10 | 163.752 | 163.752 | 159.152 | -174.23 | 11604.15 |
5434 | 2023.02.21 16:00 | sell | 1816 | 0.10 | 163.588 | 0.000 | 0.000 | ||
5435 | 2023.02.21 16:00 | modify | 1816 | 0.10 | 163.588 | 165.888 | 161.288 | ||
5436 | 2023.02.21 17:00 | sell | 1817 | 0.10 | 163.325 | 0.000 | 0.000 | ||
5437 | 2023.02.21 17:00 | modify | 1817 | 0.10 | 163.325 | 165.625 | 161.025 | ||
5438 | 2023.02.21 18:00 | sell | 1818 | 0.10 | 163.514 | 0.000 | 0.000 | ||
5439 | 2023.02.21 18:00 | modify | 1818 | 0.10 | 163.514 | 165.814 | 161.214 | ||
5440 | 2023.02.21 19:00 | sell | 1819 | 0.10 | 163.312 | 0.000 | 0.000 | ||
5441 | 2023.02.21 19:00 | modify | 1819 | 0.10 | 163.312 | 165.612 | 161.012 | ||
5442 | 2023.02.21 20:00 | sell | 1820 | 0.10 | 163.416 | 0.000 | 0.000 | ||
5443 | 2023.02.21 20:00 | modify | 1820 | 0.10 | 163.416 | 165.716 | 161.116 | ||
5444 | 2023.02.21 21:00 | sell | 1821 | 0.10 | 163.345 | 0.000 | 0.000 | ||
5445 | 2023.02.21 21:00 | modify | 1821 | 0.10 | 163.345 | 165.645 | 161.045 | ||
5446 | 2023.02.24 01:00 | t/p | 1816 | 0.10 | 161.288 | 165.888 | 161.288 | 158.10 | 11762.25 |
5447 | 2023.02.24 01:00 | close | 1821 | 0.10 | 161.581 | 165.645 | 161.045 | 119.68 | 11881.93 |
5448 | 2023.02.24 01:00 | close | 1820 | 0.10 | 161.581 | 165.716 | 161.116 | 124.77 | 12006.70 |
5449 | 2023.02.24 01:00 | close | 1819 | 0.10 | 161.581 | 165.612 | 161.012 | 117.32 | 12124.01 |
5450 | 2023.02.24 01:00 | close | 1818 | 0.10 | 161.581 | 165.814 | 161.214 | 131.79 | 12255.80 |
5451 | 2023.02.24 01:00 | close | 1817 | 0.10 | 161.581 | 165.625 | 161.025 | 118.25 | 12374.05 |
5452 | 2023.02.24 01:00 | close | 1815 | 0.10 | 161.581 | 165.474 | 160.874 | 107.43 | 12481.48 |
5453 | 2023.02.24 01:00 | close | 1814 | 0.10 | 161.581 | 165.468 | 160.868 | 107.00 | 12588.48 |
5454 | 2023.02.24 01:00 | close | 1813 | 0.10 | 161.581 | 165.407 | 160.807 | 102.63 | 12691.11 |
5455 | 2023.02.24 01:00 | close | 1812 | 0.10 | 161.581 | 164.199 | 159.599 | 7.99 | 12699.10 |
5456 | 2023.02.24 01:00 | close | 1811 | 0.10 | 161.581 | 164.271 | 159.671 | 11.81 | 12710.91 |
5457 | 2023.02.24 01:00 | close | 1810 | 0.10 | 161.581 | 164.247 | 159.647 | 10.09 | 12720.99 |
5458 | 2023.02.24 01:00 | close | 1809 | 0.10 | 161.581 | 164.291 | 159.691 | 13.25 | 12734.24 |
5459 | 2023.02.24 01:00 | close | 1808 | 0.10 | 161.581 | 164.273 | 159.673 | 11.96 | 12746.20 |
5460 | 2023.02.24 01:00 | close | 1807 | 0.10 | 161.581 | 164.283 | 159.683 | 12.67 | 12758.87 |
5461 | 2023.02.24 01:00 | close | 1806 | 0.10 | 161.581 | 164.266 | 159.666 | 11.46 | 12770.33 |
5462 | 2023.02.24 01:00 | close | 1805 | 0.10 | 161.581 | 164.025 | 159.425 | -5.81 | 12764.51 |
5463 | 2023.02.24 01:00 | close | 1803 | 0.10 | 161.581 | 164.035 | 159.435 | -5.10 | 12759.41 |
5464 | 2023.02.24 01:00 | buy | 1822 | 0.10 | 161.581 | 0.000 | 0.000 | ||
5465 | 2023.02.24 01:00 | modify | 1822 | 0.10 | 161.581 | 159.281 | 163.881 | ||
5466 | 2023.02.24 02:00 | buy | 1823 | 0.10 | 161.980 | 0.000 | 0.000 | ||
5467 | 2023.02.24 02:00 | modify | 1823 | 0.10 | 161.980 | 159.680 | 164.280 | ||
5468 | 2023.02.24 03:00 | buy | 1824 | 0.10 | 161.995 | 0.000 | 0.000 | ||
5469 | 2023.02.24 03:00 | modify | 1824 | 0.10 | 161.995 | 159.695 | 164.295 | ||
5470 | 2023.02.24 04:00 | buy | 1825 | 0.10 | 162.009 | 0.000 | 0.000 | ||
5471 | 2023.02.24 04:00 | modify | 1825 | 0.10 | 162.009 | 159.709 | 164.309 | ||
5472 | 2023.02.24 05:00 | buy | 1826 | 0.10 | 161.910 | 0.000 | 0.000 | ||
5473 | 2023.02.24 05:00 | modify | 1826 | 0.10 | 161.910 | 159.610 | 164.210 | ||
5474 | 2023.02.24 06:00 | buy | 1827 | 0.10 | 161.864 | 0.000 | 0.000 | ||
5475 | 2023.02.24 06:00 | modify | 1827 | 0.10 | 161.864 | 159.564 | 164.164 | ||
5476 | 2023.02.24 07:00 | buy | 1828 | 0.10 | 161.893 | 0.000 | 0.000 | ||
5477 | 2023.02.24 07:00 | modify | 1828 | 0.10 | 161.893 | 159.593 | 164.193 | ||
5478 | 2023.02.24 08:00 | buy | 1829 | 0.10 | 162.199 | 0.000 | 0.000 | ||
5479 | 2023.02.24 08:00 | modify | 1829 | 0.10 | 162.199 | 159.899 | 164.499 | ||
5480 | 2023.02.24 09:00 | buy | 1830 | 0.10 | 162.435 | 0.000 | 0.000 | ||
5481 | 2023.02.24 09:00 | modify | 1830 | 0.10 | 162.435 | 160.135 | 164.735 | ||
5482 | 2023.02.24 10:00 | buy | 1831 | 0.10 | 162.526 | 0.000 | 0.000 | ||
5483 | 2023.02.24 10:00 | modify | 1831 | 0.10 | 162.526 | 160.226 | 164.826 | ||
5484 | 2023.02.24 11:00 | buy | 1832 | 0.10 | 162.371 | 0.000 | 0.000 | ||
5485 | 2023.02.24 11:00 | modify | 1832 | 0.10 | 162.371 | 160.071 | 164.671 | ||
5486 | 2023.02.24 12:00 | buy | 1833 | 0.10 | 162.344 | 0.000 | 0.000 | ||
5487 | 2023.02.24 12:00 | modify | 1833 | 0.10 | 162.344 | 160.044 | 164.644 | ||
5488 | 2023.02.24 13:00 | buy | 1834 | 0.10 | 162.488 | 0.000 | 0.000 | ||
5489 | 2023.02.24 13:00 | modify | 1834 | 0.10 | 162.488 | 160.188 | 164.788 | ||
5490 | 2023.02.24 14:00 | buy | 1835 | 0.10 | 162.606 | 0.000 | 0.000 | ||
5491 | 2023.02.24 14:00 | modify | 1835 | 0.10 | 162.606 | 160.306 | 164.906 | ||
5492 | 2023.02.24 15:00 | buy | 1836 | 0.10 | 162.751 | 0.000 | 0.000 | ||
5493 | 2023.02.24 15:00 | modify | 1836 | 0.10 | 162.751 | 160.451 | 165.051 | ||
5494 | 2023.02.24 16:00 | close | 1836 | 0.10 | 162.862 | 160.451 | 165.051 | 7.97 | 12767.38 |
5495 | 2023.02.24 16:00 | close | 1835 | 0.10 | 162.862 | 160.306 | 164.906 | 18.38 | 12785.76 |
5496 | 2023.02.24 16:00 | close | 1834 | 0.10 | 162.862 | 160.188 | 164.788 | 26.86 | 12812.62 |
5497 | 2023.02.24 16:00 | close | 1833 | 0.10 | 162.862 | 160.044 | 164.644 | 37.20 | 12849.82 |
5498 | 2023.02.24 16:00 | close | 1832 | 0.10 | 162.862 | 160.071 | 164.671 | 35.26 | 12885.08 |
5499 | 2023.02.24 16:00 | close | 1831 | 0.10 | 162.862 | 160.226 | 164.826 | 24.13 | 12909.21 |
5500 | 2023.02.24 16:00 | close | 1830 | 0.10 | 162.862 | 160.135 | 164.735 | 30.66 | 12939.87 |
5501 | 2023.02.24 16:00 | close | 1829 | 0.10 | 162.862 | 159.899 | 164.499 | 47.61 | 12987.48 |
5502 | 2023.02.24 16:00 | close | 1828 | 0.10 | 162.862 | 159.593 | 164.193 | 69.58 | 13057.06 |
5503 | 2023.02.24 16:00 | close | 1827 | 0.10 | 162.862 | 159.564 | 164.164 | 71.66 | 13128.72 |
5504 | 2023.02.24 16:00 | close | 1826 | 0.10 | 162.862 | 159.610 | 164.210 | 68.36 | 13197.08 |
5505 | 2023.02.24 16:00 | close | 1825 | 0.10 | 162.862 | 159.709 | 164.309 | 61.25 | 13258.33 |
5506 | 2023.02.24 16:00 | close | 1824 | 0.10 | 162.862 | 159.695 | 164.295 | 62.25 | 13320.58 |
5507 | 2023.02.24 16:00 | close | 1823 | 0.10 | 162.862 | 159.680 | 164.280 | 63.33 | 13383.91 |
5508 | 2023.02.24 16:00 | close | 1822 | 0.10 | 162.862 | 159.281 | 163.881 | 91.98 | 13475.89 |
5509 | 2023.02.24 16:00 | sell | 1837 | 0.10 | 162.862 | 0.000 | 0.000 | ||
5510 | 2023.02.24 16:00 | modify | 1837 | 0.10 | 162.862 | 165.162 | 160.562 | ||
5511 | 2023.02.24 17:00 | sell | 1838 | 0.10 | 162.896 | 0.000 | 0.000 | ||
5512 | 2023.02.24 17:00 | modify | 1838 | 0.10 | 162.896 | 165.196 | 160.596 | ||
5513 | 2023.02.24 18:00 | sell | 1839 | 0.10 | 162.996 | 0.000 | 0.000 | ||
5514 | 2023.02.24 18:00 | modify | 1839 | 0.10 | 162.996 | 165.296 | 160.696 | ||
5515 | 2023.02.24 19:00 | sell | 1840 | 0.10 | 162.989 | 0.000 | 0.000 | ||
5516 | 2023.02.24 19:00 | modify | 1840 | 0.10 | 162.989 | 165.289 | 160.689 | ||
5517 | 2023.02.24 20:00 | sell | 1841 | 0.10 | 162.945 | 0.000 | 0.000 | ||
5518 | 2023.02.24 20:00 | modify | 1841 | 0.10 | 162.945 | 165.245 | 160.645 | ||
5519 | 2023.02.24 21:00 | sell | 1842 | 0.10 | 162.911 | 0.000 | 0.000 | ||
5520 | 2023.02.24 21:00 | modify | 1842 | 0.10 | 162.911 | 165.211 | 160.611 | ||
5521 | 2023.02.26 22:00 | sell | 1843 | 0.10 | 163.015 | 0.000 | 0.000 | ||
5522 | 2023.02.26 22:00 | modify | 1843 | 0.10 | 163.015 | 165.315 | 160.715 | ||
5523 | 2023.02.26 23:00 | sell | 1844 | 0.10 | 162.881 | 0.000 | 0.000 | ||
5524 | 2023.02.26 23:00 | modify | 1844 | 0.10 | 162.881 | 165.181 | 160.581 | ||
5525 | 2023.02.27 00:00 | sell | 1845 | 0.10 | 163.017 | 0.000 | 0.000 | ||
5526 | 2023.02.27 00:00 | modify | 1845 | 0.10 | 163.017 | 165.317 | 160.717 | ||
5527 | 2023.02.27 01:00 | sell | 1846 | 0.10 | 162.982 | 0.000 | 0.000 | ||
5528 | 2023.02.27 01:00 | modify | 1846 | 0.10 | 162.982 | 165.282 | 160.682 | ||
5529 | 2023.02.27 02:00 | sell | 1847 | 0.10 | 162.860 | 0.000 | 0.000 | ||
5530 | 2023.02.27 02:00 | modify | 1847 | 0.10 | 162.860 | 165.160 | 160.560 | ||
5531 | 2023.02.27 03:00 | sell | 1848 | 0.10 | 162.803 | 0.000 | 0.000 | ||
5532 | 2023.02.27 03:00 | modify | 1848 | 0.10 | 162.803 | 165.103 | 160.503 | ||
5533 | 2023.02.27 04:00 | sell | 1849 | 0.10 | 162.864 | 0.000 | 0.000 | ||
5534 | 2023.02.27 04:00 | modify | 1849 | 0.10 | 162.864 | 165.164 | 160.564 | ||
5535 | 2023.02.27 05:00 | sell | 1850 | 0.10 | 162.866 | 0.000 | 0.000 | ||
5536 | 2023.02.27 05:00 | modify | 1850 | 0.10 | 162.866 | 165.166 | 160.566 | ||
5537 | 2023.02.27 06:00 | sell | 1851 | 0.10 | 162.771 | 0.000 | 0.000 | ||
5538 | 2023.02.27 06:00 | modify | 1851 | 0.10 | 162.771 | 165.071 | 160.471 | ||
5539 | 2023.02.27 07:00 | close | 1851 | 0.10 | 162.739 | 165.071 | 160.471 | 2.29 | 13478.18 |
5540 | 2023.02.27 07:00 | close | 1850 | 0.10 | 162.739 | 165.166 | 160.566 | 9.10 | 13487.28 |
5541 | 2023.02.27 07:00 | close | 1849 | 0.10 | 162.739 | 165.164 | 160.564 | 8.96 | 13496.24 |
5542 | 2023.02.27 07:00 | close | 1848 | 0.10 | 162.739 | 165.103 | 160.503 | 4.58 | 13500.82 |
5543 | 2023.02.27 07:00 | close | 1847 | 0.10 | 162.739 | 165.160 | 160.560 | 8.67 | 13509.49 |
5544 | 2023.02.27 07:00 | close | 1846 | 0.10 | 162.739 | 165.282 | 160.682 | 17.41 | 13526.90 |
5545 | 2023.02.27 07:00 | close | 1845 | 0.10 | 162.739 | 165.317 | 160.717 | 19.92 | 13546.82 |
5546 | 2023.02.27 07:00 | close | 1844 | 0.10 | 162.739 | 165.181 | 160.581 | 8.83 | 13555.65 |
5547 | 2023.02.27 07:00 | close | 1843 | 0.10 | 162.739 | 165.315 | 160.715 | 18.44 | 13574.08 |
5548 | 2023.02.27 07:00 | close | 1842 | 0.10 | 162.739 | 165.211 | 160.611 | 10.98 | 13585.06 |
5549 | 2023.02.27 07:00 | close | 1841 | 0.10 | 162.739 | 165.245 | 160.645 | 13.42 | 13598.47 |
5550 | 2023.02.27 07:00 | close | 1840 | 0.10 | 162.739 | 165.289 | 160.689 | 16.57 | 13615.04 |
5551 | 2023.02.27 07:00 | close | 1839 | 0.10 | 162.739 | 165.296 | 160.696 | 17.07 | 13632.11 |
5552 | 2023.02.27 07:00 | close | 1838 | 0.10 | 162.739 | 165.196 | 160.596 | 9.91 | 13642.01 |
5553 | 2023.02.27 07:00 | close | 1837 | 0.10 | 162.739 | 165.162 | 160.562 | 7.47 | 13649.48 |
5554 | 2023.02.27 07:00 | buy | 1852 | 0.10 | 162.739 | 0.000 | 0.000 | ||
5555 | 2023.02.27 07:00 | modify | 1852 | 0.10 | 162.739 | 160.439 | 165.039 | ||
5556 | 2023.02.27 08:00 | close | 1852 | 0.10 | 162.801 | 160.439 | 165.039 | 4.45 | 13653.93 |
5557 | 2023.02.27 08:00 | sell | 1853 | 0.10 | 162.801 | 0.000 | 0.000 | ||
5558 | 2023.02.27 08:00 | modify | 1853 | 0.10 | 162.801 | 165.101 | 160.501 | ||
5559 | 2023.02.27 09:00 | sell | 1854 | 0.10 | 162.879 | 0.000 | 0.000 | ||
5560 | 2023.02.27 09:00 | modify | 1854 | 0.10 | 162.879 | 165.179 | 160.579 | ||
5561 | 2023.02.27 10:00 | sell | 1855 | 0.10 | 163.302 | 0.000 | 0.000 | ||
5562 | 2023.02.27 10:00 | modify | 1855 | 0.10 | 163.302 | 165.602 | 161.002 | ||
5563 | 2023.02.27 11:00 | sell | 1856 | 0.10 | 163.237 | 0.000 | 0.000 | ||
5564 | 2023.02.27 11:00 | modify | 1856 | 0.10 | 163.237 | 165.537 | 160.937 | ||
5565 | 2023.02.27 12:00 | sell | 1857 | 0.10 | 163.289 | 0.000 | 0.000 | ||
5566 | 2023.02.27 12:00 | modify | 1857 | 0.10 | 163.289 | 165.589 | 160.989 | ||
5567 | 2023.02.27 13:00 | sell | 1858 | 0.10 | 163.281 | 0.000 | 0.000 | ||
5568 | 2023.02.27 13:00 | modify | 1858 | 0.10 | 163.281 | 165.581 | 160.981 | ||
5569 | 2023.02.27 14:00 | sell | 1859 | 0.10 | 163.533 | 0.000 | 0.000 | ||
5570 | 2023.02.27 14:00 | modify | 1859 | 0.10 | 163.533 | 165.833 | 161.233 | ||
5571 | 2023.02.27 15:00 | sell | 1860 | 0.10 | 163.445 | 0.000 | 0.000 | ||
5572 | 2023.02.27 15:00 | modify | 1860 | 0.10 | 163.445 | 165.745 | 161.145 | ||
5573 | 2023.02.27 16:00 | sell | 1861 | 0.10 | 163.631 | 0.000 | 0.000 | ||
5574 | 2023.02.27 16:00 | modify | 1861 | 0.10 | 163.631 | 165.931 | 161.331 | ||
5575 | 2023.02.27 17:00 | sell | 1862 | 0.10 | 163.883 | 0.000 | 0.000 | ||
5576 | 2023.02.27 17:00 | modify | 1862 | 0.10 | 163.883 | 166.183 | 161.583 | ||
5577 | 2023.02.27 18:00 | sell | 1863 | 0.10 | 164.218 | 0.000 | 0.000 | ||
5578 | 2023.02.27 18:00 | modify | 1863 | 0.10 | 164.218 | 166.518 | 161.918 | ||
5579 | 2023.02.27 19:00 | sell | 1864 | 0.10 | 164.204 | 0.000 | 0.000 | ||
5580 | 2023.02.27 19:00 | modify | 1864 | 0.10 | 164.204 | 166.504 | 161.904 | ||
5581 | 2023.02.27 20:00 | sell | 1865 | 0.10 | 164.275 | 0.000 | 0.000 | ||
5582 | 2023.02.27 20:00 | modify | 1865 | 0.10 | 164.275 | 166.575 | 161.975 | ||
5583 | 2023.02.27 21:00 | sell | 1866 | 0.10 | 164.286 | 0.000 | 0.000 | ||
5584 | 2023.02.27 21:00 | modify | 1866 | 0.10 | 164.286 | 166.586 | 161.986 | ||
5585 | 2023.02.27 22:00 | sell | 1867 | 0.10 | 163.984 | 0.000 | 0.000 | ||
5586 | 2023.02.27 22:00 | modify | 1867 | 0.10 | 163.984 | 166.284 | 161.684 | ||
5587 | 2023.02.27 23:00 | sell | 1868 | 0.10 | 164.185 | 0.000 | 0.000 | ||
5588 | 2023.02.27 23:00 | modify | 1868 | 0.10 | 164.185 | 166.485 | 161.885 | ||
5589 | 2023.02.28 00:00 | sell | 1869 | 0.10 | 164.428 | 0.000 | 0.000 | ||
5590 | 2023.02.28 00:00 | modify | 1869 | 0.10 | 164.428 | 166.728 | 162.128 | ||
5591 | 2023.02.28 01:00 | sell | 1870 | 0.10 | 164.264 | 0.000 | 0.000 | ||
5592 | 2023.02.28 01:00 | modify | 1870 | 0.10 | 164.264 | 166.564 | 161.964 | ||
5593 | 2023.02.28 09:00 | s/l | 1853 | 0.10 | 165.101 | 165.101 | 160.501 | -166.16 | 13487.76 |
5594 | 2023.02.28 09:00 | s/l | 1854 | 0.10 | 165.179 | 165.179 | 160.579 | -166.16 | 13321.60 |
5595 | 2023.02.28 09:00 | sell | 1871 | 0.10 | 165.179 | 0.000 | 0.000 | ||
5596 | 2023.02.28 09:00 | modify | 1871 | 0.10 | 165.179 | 167.479 | 162.879 | ||
5597 | 2023.02.28 10:00 | sell | 1872 | 0.10 | 165.095 | 0.000 | 0.000 | ||
5598 | 2023.02.28 10:00 | modify | 1872 | 0.10 | 165.095 | 167.395 | 162.795 | ||
5599 | 2023.02.28 11:00 | s/l | 1856 | 0.10 | 165.537 | 165.537 | 160.937 | -166.16 | 13155.43 |
5600 | 2023.02.28 11:00 | sell | 1873 | 0.10 | 165.502 | 0.000 | 0.000 | ||
5601 | 2023.02.28 11:00 | modify | 1873 | 0.10 | 165.502 | 167.802 | 163.202 | ||
5602 | 2023.02.28 14:00 | s/l | 1855 | 0.10 | 165.602 | 165.602 | 161.002 | -166.16 | 12989.27 |
5603 | 2023.02.28 14:00 | s/l | 1857 | 0.10 | 165.589 | 165.589 | 160.989 | -166.16 | 12823.11 |
5604 | 2023.02.28 14:00 | s/l | 1858 | 0.10 | 165.581 | 165.581 | 160.981 | -166.15 | 12656.95 |
5605 | 2023.02.28 14:00 | s/l | 1859 | 0.10 | 165.833 | 165.833 | 161.233 | -166.15 | 12490.80 |
5606 | 2023.02.28 14:00 | s/l | 1860 | 0.10 | 165.745 | 165.745 | 161.145 | -166.15 | 12324.64 |
5607 | 2023.02.28 14:00 | sell | 1874 | 0.10 | 165.705 | 0.000 | 0.000 | ||
5608 | 2023.02.28 14:00 | modify | 1874 | 0.10 | 165.705 | 168.005 | 163.405 | ||
5609 | 2023.02.28 15:00 | s/l | 1861 | 0.10 | 165.931 | 165.931 | 161.331 | -166.15 | 12158.49 |
5610 | 2023.02.28 15:00 | sell | 1875 | 0.10 | 165.884 | 0.000 | 0.000 | ||
5611 | 2023.02.28 15:00 | modify | 1875 | 0.10 | 165.884 | 168.184 | 163.584 | ||
5612 | 2023.02.28 16:00 | sell | 1876 | 0.10 | 164.903 | 0.000 | 0.000 | ||
5613 | 2023.02.28 16:00 | modify | 1876 | 0.10 | 164.903 | 167.203 | 162.603 | ||
5614 | 2023.02.28 17:00 | sell | 1877 | 0.10 | 164.557 | 0.000 | 0.000 | ||
5615 | 2023.02.28 17:00 | modify | 1877 | 0.10 | 164.557 | 166.857 | 162.257 | ||
5616 | 2023.02.28 18:00 | sell | 1878 | 0.10 | 164.316 | 0.000 | 0.000 | ||
5617 | 2023.02.28 18:00 | modify | 1878 | 0.10 | 164.316 | 166.616 | 162.016 | ||
5618 | 2023.02.28 19:00 | sell | 1879 | 0.10 | 164.028 | 0.000 | 0.000 | ||
5619 | 2023.02.28 19:00 | modify | 1879 | 0.10 | 164.028 | 166.328 | 161.728 | ||
5620 | 2023.02.28 22:00 | t/p | 1875 | 0.10 | 163.584 | 168.184 | 163.584 | 164.82 | 12323.31 |
5621 | 2023.02.28 22:00 | close | 1879 | 0.10 | 163.502 | 166.328 | 161.728 | 37.70 | 12361.01 |
5622 | 2023.02.28 22:00 | close | 1878 | 0.10 | 163.502 | 166.616 | 162.016 | 58.33 | 12419.34 |
5623 | 2023.02.28 22:00 | close | 1877 | 0.10 | 163.502 | 166.857 | 162.257 | 75.60 | 12494.94 |
5624 | 2023.02.28 22:00 | close | 1876 | 0.10 | 163.502 | 167.203 | 162.603 | 100.40 | 12595.34 |
5625 | 2023.02.28 22:00 | close | 1874 | 0.10 | 163.502 | 168.005 | 163.405 | 157.87 | 12753.21 |
5626 | 2023.02.28 22:00 | close | 1873 | 0.10 | 163.502 | 167.802 | 163.202 | 143.32 | 12896.53 |
5627 | 2023.02.28 22:00 | close | 1872 | 0.10 | 163.502 | 167.395 | 162.795 | 114.16 | 13010.69 |
5628 | 2023.02.28 22:00 | close | 1871 | 0.10 | 163.502 | 167.479 | 162.879 | 120.18 | 13130.87 |
5629 | 2023.02.28 22:00 | close | 1870 | 0.10 | 163.502 | 166.564 | 161.964 | 54.61 | 13185.48 |
5630 | 2023.02.28 22:00 | close | 1869 | 0.10 | 163.502 | 166.728 | 162.128 | 66.36 | 13251.84 |
5631 | 2023.02.28 22:00 | close | 1868 | 0.10 | 163.502 | 166.485 | 161.885 | 47.61 | 13299.44 |
5632 | 2023.02.28 22:00 | close | 1867 | 0.10 | 163.502 | 166.284 | 161.684 | 33.20 | 13332.64 |
5633 | 2023.02.28 22:00 | close | 1866 | 0.10 | 163.502 | 166.586 | 161.986 | 54.84 | 13387.48 |
5634 | 2023.02.28 22:00 | close | 1865 | 0.10 | 163.502 | 166.575 | 161.975 | 54.06 | 13441.53 |
5635 | 2023.02.28 22:00 | close | 1864 | 0.10 | 163.502 | 166.504 | 161.904 | 48.97 | 13490.50 |
5636 | 2023.02.28 22:00 | close | 1863 | 0.10 | 163.502 | 166.518 | 161.918 | 49.97 | 13540.46 |
5637 | 2023.02.28 22:00 | close | 1862 | 0.10 | 163.502 | 166.183 | 161.583 | 25.97 | 13566.43 |
5638 | 2023.02.28 22:00 | buy | 1880 | 0.10 | 163.502 | 0.000 | 0.000 | ||
5639 | 2023.02.28 22:00 | modify | 1880 | 0.10 | 163.502 | 161.202 | 165.802 | ||
5640 | 2023.02.28 23:00 | buy | 1881 | 0.10 | 163.913 | 0.000 | 0.000 | ||
5641 | 2023.02.28 23:00 | modify | 1881 | 0.10 | 163.913 | 161.613 | 166.213 | ||
5642 | 2023.03.01 00:00 | buy | 1882 | 0.10 | 164.100 | 0.000 | 0.000 | ||
5643 | 2023.03.01 00:00 | modify | 1882 | 0.10 | 164.100 | 161.800 | 166.400 | ||
5644 | 2023.03.01 01:00 | buy | 1883 | 0.10 | 163.887 | 0.000 | 0.000 | ||
5645 | 2023.03.01 01:00 | modify | 1883 | 0.10 | 163.887 | 161.587 | 166.187 | ||
5646 | 2023.03.01 02:00 | buy | 1884 | 0.10 | 164.045 | 0.000 | 0.000 | ||
5647 | 2023.03.01 02:00 | modify | 1884 | 0.10 | 164.045 | 161.745 | 166.345 | ||
5648 | 2023.03.01 03:00 | buy | 1885 | 0.10 | 164.067 | 0.000 | 0.000 | ||
5649 | 2023.03.01 03:00 | modify | 1885 | 0.10 | 164.067 | 161.767 | 166.367 | ||
5650 | 2023.03.01 04:00 | close | 1885 | 0.10 | 164.171 | 161.767 | 166.367 | 7.47 | 13573.90 |
5651 | 2023.03.01 04:00 | close | 1884 | 0.10 | 164.171 | 161.745 | 166.345 | 9.05 | 13582.95 |
5652 | 2023.03.01 04:00 | close | 1883 | 0.10 | 164.171 | 161.587 | 166.187 | 20.40 | 13603.35 |
5653 | 2023.03.01 04:00 | close | 1882 | 0.10 | 164.171 | 161.800 | 166.400 | 5.10 | 13608.45 |
5654 | 2023.03.01 04:00 | close | 1881 | 0.10 | 164.171 | 161.613 | 166.213 | 19.56 | 13628.00 |
5655 | 2023.03.01 04:00 | close | 1880 | 0.10 | 164.171 | 161.202 | 165.802 | 49.07 | 13677.07 |
5656 | 2023.03.01 04:00 | sell | 1886 | 0.10 | 164.171 | 0.000 | 0.000 | ||
5657 | 2023.03.01 04:00 | modify | 1886 | 0.10 | 164.171 | 166.471 | 161.871 | ||
5658 | 2023.03.01 05:00 | sell | 1887 | 0.10 | 164.204 | 0.000 | 0.000 | ||
5659 | 2023.03.01 05:00 | modify | 1887 | 0.10 | 164.204 | 166.504 | 161.904 | ||
5660 | 2023.03.01 06:00 | sell | 1888 | 0.10 | 164.254 | 0.000 | 0.000 | ||
5661 | 2023.03.01 06:00 | modify | 1888 | 0.10 | 164.254 | 166.554 | 161.954 | ||
5662 | 2023.03.01 07:00 | sell | 1889 | 0.10 | 164.291 | 0.000 | 0.000 | ||
5663 | 2023.03.01 07:00 | modify | 1889 | 0.10 | 164.291 | 166.591 | 161.991 | ||
5664 | 2023.03.01 08:00 | sell | 1890 | 0.10 | 164.163 | 0.000 | 0.000 | ||
5665 | 2023.03.01 08:00 | modify | 1890 | 0.10 | 164.163 | 166.463 | 161.863 | ||
5666 | 2023.03.01 09:00 | sell | 1891 | 0.10 | 164.145 | 0.000 | 0.000 | ||
5667 | 2023.03.01 09:00 | modify | 1891 | 0.10 | 164.145 | 166.445 | 161.845 | ||
5668 | 2023.03.01 10:00 | sell | 1892 | 0.10 | 163.928 | 0.000 | 0.000 | ||
5669 | 2023.03.01 10:00 | modify | 1892 | 0.10 | 163.928 | 166.228 | 161.628 | ||
5670 | 2023.03.01 11:00 | close | 1892 | 0.10 | 163.541 | 166.228 | 161.628 | 27.73 | 13704.80 |
5671 | 2023.03.01 11:00 | close | 1891 | 0.10 | 163.541 | 166.445 | 161.845 | 43.28 | 13748.08 |
5672 | 2023.03.01 11:00 | close | 1890 | 0.10 | 163.541 | 166.463 | 161.863 | 44.57 | 13792.65 |
5673 | 2023.03.01 11:00 | close | 1889 | 0.10 | 163.541 | 166.591 | 161.991 | 53.74 | 13846.39 |
5674 | 2023.03.01 11:00 | close | 1888 | 0.10 | 163.541 | 166.554 | 161.954 | 51.09 | 13897.48 |
5675 | 2023.03.01 11:00 | close | 1887 | 0.10 | 163.541 | 166.504 | 161.904 | 47.51 | 13944.99 |
5676 | 2023.03.01 11:00 | close | 1886 | 0.10 | 163.541 | 166.471 | 161.871 | 45.14 | 13990.13 |
5677 | 2023.03.01 11:00 | buy | 1893 | 0.10 | 163.541 | 0.000 | 0.000 | ||
5678 | 2023.03.01 11:00 | modify | 1893 | 0.10 | 163.541 | 161.241 | 165.841 | ||
5679 | 2023.03.01 12:00 | buy | 1894 | 0.10 | 163.115 | 0.000 | 0.000 | ||
5680 | 2023.03.01 12:00 | modify | 1894 | 0.10 | 163.115 | 160.815 | 165.415 | ||
5681 | 2023.03.01 13:00 | buy | 1895 | 0.10 | 163.468 | 0.000 | 0.000 | ||
5682 | 2023.03.01 13:00 | modify | 1895 | 0.10 | 163.468 | 161.168 | 165.768 | ||
5683 | 2023.03.01 14:00 | buy | 1896 | 0.10 | 163.042 | 0.000 | 0.000 | ||
5684 | 2023.03.01 14:00 | modify | 1896 | 0.10 | 163.042 | 160.742 | 165.342 | ||
5685 | 2023.03.01 15:00 | buy | 1897 | 0.10 | 163.425 | 0.000 | 0.000 | ||
5686 | 2023.03.01 15:00 | modify | 1897 | 0.10 | 163.425 | 161.125 | 165.725 | ||
5687 | 2023.03.01 16:00 | buy | 1898 | 0.10 | 163.459 | 0.000 | 0.000 | ||
5688 | 2023.03.01 16:00 | modify | 1898 | 0.10 | 163.459 | 161.159 | 165.759 | ||
5689 | 2023.03.01 17:00 | buy | 1899 | 0.10 | 163.467 | 0.000 | 0.000 | ||
5690 | 2023.03.01 17:00 | modify | 1899 | 0.10 | 163.467 | 161.167 | 165.767 | ||
5691 | 2023.03.01 18:00 | buy | 1900 | 0.10 | 163.472 | 0.000 | 0.000 | ||
5692 | 2023.03.01 18:00 | modify | 1900 | 0.10 | 163.472 | 161.172 | 165.772 | ||
5693 | 2023.03.01 19:00 | close | 1900 | 0.10 | 163.415 | 161.172 | 165.772 | -4.10 | 13986.03 |
5694 | 2023.03.01 19:00 | close | 1899 | 0.10 | 163.415 | 161.167 | 165.767 | -3.74 | 13982.29 |
5695 | 2023.03.01 19:00 | close | 1898 | 0.10 | 163.415 | 161.159 | 165.759 | -3.16 | 13979.13 |
5696 | 2023.03.01 19:00 | close | 1897 | 0.10 | 163.415 | 161.125 | 165.725 | -0.72 | 13978.41 |
5697 | 2023.03.01 19:00 | close | 1896 | 0.10 | 163.415 | 160.742 | 165.342 | 26.78 | 14005.19 |
5698 | 2023.03.01 19:00 | close | 1895 | 0.10 | 163.415 | 161.168 | 165.768 | -3.81 | 14001.38 |
5699 | 2023.03.01 19:00 | close | 1894 | 0.10 | 163.415 | 160.815 | 165.415 | 21.54 | 14022.92 |
5700 | 2023.03.01 19:00 | close | 1893 | 0.10 | 163.415 | 161.241 | 165.841 | -9.05 | 14013.87 |
5701 | 2023.03.01 19:00 | sell | 1901 | 0.10 | 163.415 | 0.000 | 0.000 | ||
5702 | 2023.03.01 19:00 | modify | 1901 | 0.10 | 163.415 | 165.715 | 161.115 | ||
5703 | 2023.03.01 20:00 | sell | 1902 | 0.10 | 163.623 | 0.000 | 0.000 | ||
5704 | 2023.03.01 20:00 | modify | 1902 | 0.10 | 163.623 | 165.923 | 161.323 | ||
5705 | 2023.03.01 21:00 | sell | 1903 | 0.10 | 163.662 | 0.000 | 0.000 | ||
5706 | 2023.03.01 21:00 | modify | 1903 | 0.10 | 163.662 | 165.962 | 161.362 | ||
5707 | 2023.03.01 22:00 | sell | 1904 | 0.10 | 163.510 | 0.000 | 0.000 | ||
5708 | 2023.03.01 22:00 | modify | 1904 | 0.10 | 163.510 | 165.810 | 161.210 | ||
5709 | 2023.03.01 23:00 | sell | 1905 | 0.10 | 163.670 | 0.000 | 0.000 | ||
5710 | 2023.03.01 23:00 | modify | 1905 | 0.10 | 163.670 | 165.970 | 161.370 | ||
5711 | 2023.03.02 00:00 | sell | 1906 | 0.10 | 163.780 | 0.000 | 0.000 | ||
5712 | 2023.03.02 00:00 | modify | 1906 | 0.10 | 163.780 | 166.080 | 161.480 | ||
5713 | 2023.03.02 01:00 | sell | 1907 | 0.10 | 163.782 | 0.000 | 0.000 | ||
5714 | 2023.03.02 01:00 | modify | 1907 | 0.10 | 163.782 | 166.082 | 161.482 | ||
5715 | 2023.03.02 02:00 | sell | 1908 | 0.10 | 163.708 | 0.000 | 0.000 | ||
5716 | 2023.03.02 02:00 | modify | 1908 | 0.10 | 163.708 | 166.008 | 161.408 | ||
5717 | 2023.03.02 03:00 | sell | 1909 | 0.10 | 163.805 | 0.000 | 0.000 | ||
5718 | 2023.03.02 03:00 | modify | 1909 | 0.10 | 163.805 | 166.105 | 161.505 | ||
5719 | 2023.03.02 04:00 | sell | 1910 | 0.10 | 163.712 | 0.000 | 0.000 | ||
5720 | 2023.03.02 04:00 | modify | 1910 | 0.10 | 163.712 | 166.012 | 161.412 | ||
5721 | 2023.03.02 05:00 | sell | 1911 | 0.10 | 163.775 | 0.000 | 0.000 | ||
5722 | 2023.03.02 05:00 | modify | 1911 | 0.10 | 163.775 | 166.075 | 161.475 | ||
5723 | 2023.03.02 06:00 | sell | 1912 | 0.10 | 163.786 | 0.000 | 0.000 | ||
5724 | 2023.03.02 06:00 | modify | 1912 | 0.10 | 163.786 | 166.086 | 161.486 | ||
5725 | 2023.03.02 07:00 | sell | 1913 | 0.10 | 163.854 | 0.000 | 0.000 | ||
5726 | 2023.03.02 07:00 | modify | 1913 | 0.10 | 163.854 | 166.154 | 161.554 | ||
5727 | 2023.03.02 08:00 | sell | 1914 | 0.10 | 163.833 | 0.000 | 0.000 | ||
5728 | 2023.03.02 08:00 | modify | 1914 | 0.10 | 163.833 | 166.133 | 161.533 | ||
5729 | 2023.03.02 09:00 | sell | 1915 | 0.10 | 163.406 | 0.000 | 0.000 | ||
5730 | 2023.03.02 09:00 | modify | 1915 | 0.10 | 163.406 | 165.706 | 161.106 | ||
5731 | 2023.03.02 10:00 | sell | 1916 | 0.10 | 163.386 | 0.000 | 0.000 | ||
5732 | 2023.03.02 10:00 | modify | 1916 | 0.10 | 163.386 | 165.686 | 161.086 | ||
5733 | 2023.03.02 11:00 | sell | 1917 | 0.10 | 163.523 | 0.000 | 0.000 | ||
5734 | 2023.03.02 11:00 | modify | 1917 | 0.10 | 163.523 | 165.823 | 161.223 | ||
5735 | 2023.03.02 12:00 | sell | 1918 | 0.10 | 163.674 | 0.000 | 0.000 | ||
5736 | 2023.03.02 12:00 | modify | 1918 | 0.10 | 163.674 | 165.974 | 161.374 | ||
5737 | 2023.03.12 23:00 | t/p | 1906 | 0.10 | 161.480 | 166.080 | 161.480 | 154.07 | 14167.94 |
5738 | 2023.03.12 23:00 | t/p | 1907 | 0.10 | 161.482 | 166.082 | 161.482 | 154.07 | 14322.00 |
5739 | 2023.03.12 23:00 | t/p | 1909 | 0.10 | 161.505 | 166.105 | 161.505 | 154.07 | 14476.07 |
5740 | 2023.03.12 23:00 | t/p | 1911 | 0.10 | 161.475 | 166.075 | 161.475 | 154.07 | 14630.13 |
5741 | 2023.03.12 23:00 | t/p | 1912 | 0.10 | 161.486 | 166.086 | 161.486 | 154.07 | 14784.20 |
5742 | 2023.03.12 23:00 | t/p | 1913 | 0.10 | 161.554 | 166.154 | 161.554 | 154.07 | 14938.26 |
5743 | 2023.03.12 23:00 | t/p | 1914 | 0.10 | 161.533 | 166.133 | 161.533 | 154.06 | 15092.32 |
5744 | 2023.03.12 23:00 | close | 1918 | 0.10 | 162.434 | 165.974 | 161.374 | 78.11 | 15170.42 |
5745 | 2023.03.12 23:00 | close | 1917 | 0.10 | 162.434 | 165.823 | 161.223 | 67.29 | 15237.71 |
5746 | 2023.03.12 23:00 | close | 1916 | 0.10 | 162.434 | 165.686 | 161.086 | 57.47 | 15295.17 |
5747 | 2023.03.12 23:00 | close | 1915 | 0.10 | 162.434 | 165.706 | 161.106 | 58.90 | 15354.07 |
5748 | 2023.03.12 23:00 | close | 1910 | 0.10 | 162.434 | 166.012 | 161.412 | 80.83 | 15434.89 |
5749 | 2023.03.12 23:00 | close | 1908 | 0.10 | 162.434 | 166.008 | 161.408 | 80.55 | 15515.44 |
5750 | 2023.03.12 23:00 | close | 1905 | 0.10 | 162.434 | 165.970 | 161.370 | 73.78 | 15589.22 |
5751 | 2023.03.12 23:00 | close | 1904 | 0.10 | 162.434 | 165.810 | 161.210 | 62.32 | 15651.54 |
5752 | 2023.03.12 23:00 | close | 1903 | 0.10 | 162.434 | 165.962 | 161.362 | 73.21 | 15724.76 |
5753 | 2023.03.12 23:00 | close | 1902 | 0.10 | 162.434 | 165.923 | 161.323 | 70.41 | 15795.17 |
5754 | 2023.03.12 23:00 | close | 1901 | 0.10 | 162.434 | 165.715 | 161.115 | 55.51 | 15850.68 |
5755 | 2023.03.12 23:00 | buy | 1919 | 0.10 | 162.434 | 0.000 | 0.000 | ||
5756 | 2023.03.12 23:00 | modify | 1919 | 0.10 | 162.434 | 160.134 | 164.734 | ||
5757 | 2023.03.13 00:00 | close | 1919 | 0.10 | 162.976 | 160.134 | 164.734 | 39.94 | 15890.62 |
5758 | 2023.03.13 00:00 | sell | 1920 | 0.10 | 162.976 | 0.000 | 0.000 | ||
5759 | 2023.03.13 00:00 | modify | 1920 | 0.10 | 162.976 | 165.276 | 160.676 | ||
5760 | 2023.03.13 01:00 | sell | 1921 | 0.10 | 162.235 | 0.000 | 0.000 | ||
5761 | 2023.03.13 01:00 | modify | 1921 | 0.10 | 162.235 | 164.535 | 159.935 | ||
5762 | 2023.03.13 02:00 | sell | 1922 | 0.10 | 162.458 | 0.000 | 0.000 | ||
5763 | 2023.03.13 02:00 | modify | 1922 | 0.10 | 162.458 | 164.758 | 160.158 | ||
5764 | 2023.03.13 03:00 | sell | 1923 | 0.10 | 162.437 | 0.000 | 0.000 | ||
5765 | 2023.03.13 03:00 | modify | 1923 | 0.10 | 162.437 | 164.737 | 160.137 | ||
5766 | 2023.03.13 04:00 | sell | 1924 | 0.10 | 162.576 | 0.000 | 0.000 | ||
5767 | 2023.03.13 04:00 | modify | 1924 | 0.10 | 162.576 | 164.876 | 160.276 | ||
5768 | 2023.03.13 05:00 | sell | 1925 | 0.10 | 162.534 | 0.000 | 0.000 | ||
5769 | 2023.03.13 05:00 | modify | 1925 | 0.10 | 162.534 | 164.834 | 160.234 | ||
5770 | 2023.03.13 06:00 | sell | 1926 | 0.10 | 162.727 | 0.000 | 0.000 | ||
5771 | 2023.03.13 06:00 | modify | 1926 | 0.10 | 162.727 | 165.027 | 160.427 | ||
5772 | 2023.03.13 07:00 | sell | 1927 | 0.10 | 162.873 | 0.000 | 0.000 | ||
5773 | 2023.03.13 07:00 | modify | 1927 | 0.10 | 162.873 | 165.173 | 160.573 | ||
5774 | 2023.03.13 08:00 | sell | 1928 | 0.10 | 162.779 | 0.000 | 0.000 | ||
5775 | 2023.03.13 08:00 | modify | 1928 | 0.10 | 162.779 | 165.079 | 160.479 | ||
5776 | 2023.03.13 09:00 | sell | 1929 | 0.10 | 161.898 | 0.000 | 0.000 | ||
5777 | 2023.03.13 09:00 | modify | 1929 | 0.10 | 161.898 | 164.198 | 159.598 | ||
5778 | 2023.03.13 10:00 | t/p | 1920 | 0.10 | 160.676 | 165.276 | 160.676 | 164.81 | 16055.43 |
5779 | 2023.03.13 10:00 | close | 1929 | 0.10 | 160.930 | 164.198 | 159.598 | 69.36 | 16124.79 |
5780 | 2023.03.13 10:00 | close | 1928 | 0.10 | 160.930 | 165.079 | 160.479 | 132.49 | 16257.28 |
5781 | 2023.03.13 10:00 | close | 1927 | 0.10 | 160.930 | 165.173 | 160.573 | 139.23 | 16396.51 |
5782 | 2023.03.13 10:00 | close | 1926 | 0.10 | 160.930 | 165.027 | 160.427 | 128.77 | 16525.28 |
5783 | 2023.03.13 10:00 | close | 1925 | 0.10 | 160.930 | 164.834 | 160.234 | 114.94 | 16640.22 |
5784 | 2023.03.13 10:00 | close | 1924 | 0.10 | 160.930 | 164.876 | 160.276 | 117.95 | 16758.17 |
5785 | 2023.03.13 10:00 | close | 1923 | 0.10 | 160.930 | 164.737 | 160.137 | 107.99 | 16866.16 |
5786 | 2023.03.13 10:00 | close | 1922 | 0.10 | 160.930 | 164.758 | 160.158 | 109.49 | 16975.65 |
5787 | 2023.03.13 10:00 | close | 1921 | 0.10 | 160.930 | 164.535 | 159.935 | 93.51 | 17069.16 |
5788 | 2023.03.13 10:00 | buy | 1930 | 0.10 | 160.930 | 0.000 | 0.000 | ||
5789 | 2023.03.13 10:00 | modify | 1930 | 0.10 | 160.930 | 158.630 | 163.230 | ||
5790 | 2023.03.13 11:00 | buy | 1931 | 0.10 | 161.227 | 0.000 | 0.000 | ||
5791 | 2023.03.13 11:00 | modify | 1931 | 0.10 | 161.227 | 158.927 | 163.527 | ||
5792 | 2023.03.13 12:00 | buy | 1932 | 0.10 | 160.835 | 0.000 | 0.000 | ||
5793 | 2023.03.13 12:00 | modify | 1932 | 0.10 | 160.835 | 158.535 | 163.135 | ||
5794 | 2023.03.13 13:00 | buy | 1933 | 0.10 | 160.370 | 0.000 | 0.000 | ||
5795 | 2023.03.13 13:00 | modify | 1933 | 0.10 | 160.370 | 158.070 | 162.670 | ||
5796 | 2023.03.13 14:00 | buy | 1934 | 0.10 | 160.952 | 0.000 | 0.000 | ||
5797 | 2023.03.13 14:00 | modify | 1934 | 0.10 | 160.952 | 158.652 | 163.252 | ||
5798 | 2023.03.13 15:00 | buy | 1935 | 0.10 | 161.473 | 0.000 | 0.000 | ||
5799 | 2023.03.13 15:00 | modify | 1935 | 0.10 | 161.473 | 159.173 | 163.773 | ||
5800 | 2023.03.13 16:00 | close | 1935 | 0.10 | 161.863 | 159.173 | 163.773 | 28.01 | 17097.17 |
5801 | 2023.03.13 16:00 | close | 1934 | 0.10 | 161.863 | 158.652 | 163.252 | 65.41 | 17162.58 |
5802 | 2023.03.13 16:00 | close | 1933 | 0.10 | 161.863 | 158.070 | 162.670 | 107.20 | 17269.78 |
5803 | 2023.03.13 16:00 | close | 1932 | 0.10 | 161.863 | 158.535 | 163.135 | 73.81 | 17343.59 |
5804 | 2023.03.13 16:00 | close | 1931 | 0.10 | 161.863 | 158.927 | 163.527 | 45.67 | 17389.26 |
5805 | 2023.03.13 16:00 | close | 1930 | 0.10 | 161.863 | 158.630 | 163.230 | 66.99 | 17456.25 |
5806 | 2023.03.13 16:00 | sell | 1936 | 0.10 | 161.863 | 0.000 | 0.000 | ||
5807 | 2023.03.13 16:00 | modify | 1936 | 0.10 | 161.863 | 164.163 | 159.563 | ||
5808 | 2023.03.13 17:00 | sell | 1937 | 0.10 | 161.766 | 0.000 | 0.000 | ||
5809 | 2023.03.13 17:00 | modify | 1937 | 0.10 | 161.766 | 164.066 | 159.466 | ||
5810 | 2023.03.13 18:00 | sell | 1938 | 0.10 | 162.133 | 0.000 | 0.000 | ||
5811 | 2023.03.13 18:00 | modify | 1938 | 0.10 | 162.133 | 164.433 | 159.833 | ||
5812 | 2023.03.13 19:00 | sell | 1939 | 0.10 | 162.622 | 0.000 | 0.000 | ||
5813 | 2023.03.13 19:00 | modify | 1939 | 0.10 | 162.622 | 164.922 | 160.322 | ||
5814 | 2023.03.13 20:00 | sell | 1940 | 0.10 | 162.475 | 0.000 | 0.000 | ||
5815 | 2023.03.13 20:00 | modify | 1940 | 0.10 | 162.475 | 164.775 | 160.175 | ||
5816 | 2023.03.13 21:00 | sell | 1941 | 0.10 | 162.214 | 0.000 | 0.000 | ||
5817 | 2023.03.13 21:00 | modify | 1941 | 0.10 | 162.214 | 164.514 | 159.914 | ||
5818 | 2023.03.13 22:00 | sell | 1942 | 0.10 | 162.263 | 0.000 | 0.000 | ||
5819 | 2023.03.13 22:00 | modify | 1942 | 0.10 | 162.263 | 164.563 | 159.963 | ||
5820 | 2023.03.13 23:00 | sell | 1943 | 0.10 | 162.212 | 0.000 | 0.000 | ||
5821 | 2023.03.13 23:00 | modify | 1943 | 0.10 | 162.212 | 164.512 | 159.912 | ||
5822 | 2023.03.14 00:00 | sell | 1944 | 0.10 | 161.916 | 0.000 | 0.000 | ||
5823 | 2023.03.14 00:00 | modify | 1944 | 0.10 | 161.916 | 164.216 | 159.616 | ||
5824 | 2023.03.14 01:00 | sell | 1945 | 0.10 | 162.033 | 0.000 | 0.000 | ||
5825 | 2023.03.14 01:00 | modify | 1945 | 0.10 | 162.033 | 164.333 | 159.733 | ||
5826 | 2023.03.14 02:00 | sell | 1946 | 0.10 | 162.482 | 0.000 | 0.000 | ||
5827 | 2023.03.14 02:00 | modify | 1946 | 0.10 | 162.482 | 164.782 | 160.182 | ||
5828 | 2023.03.14 03:00 | sell | 1947 | 0.10 | 162.404 | 0.000 | 0.000 | ||
5829 | 2023.03.14 03:00 | modify | 1947 | 0.10 | 162.404 | 164.704 | 160.104 | ||
5830 | 2023.03.14 04:00 | sell | 1948 | 0.10 | 162.600 | 0.000 | 0.000 | ||
5831 | 2023.03.14 04:00 | modify | 1948 | 0.10 | 162.600 | 164.900 | 160.300 | ||
5832 | 2023.03.14 05:00 | sell | 1949 | 0.10 | 162.706 | 0.000 | 0.000 | ||
5833 | 2023.03.14 05:00 | modify | 1949 | 0.10 | 162.706 | 165.006 | 160.406 | ||
5834 | 2023.03.14 06:00 | sell | 1950 | 0.10 | 162.734 | 0.000 | 0.000 | ||
5835 | 2023.03.14 06:00 | modify | 1950 | 0.10 | 162.734 | 165.034 | 160.434 | ||
5836 | 2023.03.14 07:00 | sell | 1951 | 0.10 | 162.553 | 0.000 | 0.000 | ||
5837 | 2023.03.14 07:00 | modify | 1951 | 0.10 | 162.553 | 164.853 | 160.253 | ||
5838 | 2023.03.14 08:00 | sell | 1952 | 0.10 | 162.317 | 0.000 | 0.000 | ||
5839 | 2023.03.14 08:00 | modify | 1952 | 0.10 | 162.317 | 164.617 | 160.017 | ||
5840 | 2023.03.14 09:00 | sell | 1953 | 0.10 | 163.124 | 0.000 | 0.000 | ||
5841 | 2023.03.14 09:00 | modify | 1953 | 0.10 | 163.124 | 165.424 | 160.824 | ||
5842 | 2023.03.14 14:00 | s/l | 1937 | 0.10 | 164.066 | 164.066 | 159.466 | -166.16 | 17290.08 |
5843 | 2023.03.14 14:00 | sell | 1954 | 0.10 | 163.877 | 0.000 | 0.000 | ||
5844 | 2023.03.14 14:00 | modify | 1954 | 0.10 | 163.877 | 166.177 | 161.577 | ||
5845 | 2023.03.15 09:00 | s/l | 1936 | 0.10 | 164.163 | 164.163 | 159.563 | -167.50 | 17122.59 |
5846 | 2023.03.15 09:00 | sell | 1955 | 0.10 | 163.742 | 0.000 | 0.000 | ||
5847 | 2023.03.15 09:00 | modify | 1955 | 0.10 | 163.742 | 166.042 | 161.442 | ||
5848 | 2023.03.15 11:00 | t/p | 1954 | 0.10 | 161.577 | 166.177 | 161.577 | 163.48 | 17286.06 |
5849 | 2023.03.15 11:00 | t/p | 1955 | 0.10 | 161.442 | 166.042 | 161.442 | 164.81 | 17450.87 |
5850 | 2023.03.15 11:00 | sell | 1956 | 0.10 | 161.236 | 0.000 | 0.000 | ||
5851 | 2023.03.15 11:00 | modify | 1956 | 0.10 | 161.236 | 163.536 | 158.936 | ||
5852 | 2023.03.15 12:00 | sell | 1957 | 0.10 | 161.120 | 0.000 | 0.000 | ||
5853 | 2023.03.15 12:00 | modify | 1957 | 0.10 | 161.120 | 163.420 | 158.820 | ||
5854 | 2023.03.15 13:00 | t/p | 1939 | 0.10 | 160.322 | 164.922 | 160.322 | 162.12 | 17612.99 |
5855 | 2023.03.15 13:00 | t/p | 1940 | 0.10 | 160.175 | 164.775 | 160.175 | 162.13 | 17775.12 |
5856 | 2023.03.15 13:00 | t/p | 1946 | 0.10 | 160.182 | 164.782 | 160.182 | 163.47 | 17938.59 |
5857 | 2023.03.15 13:00 | t/p | 1947 | 0.10 | 160.104 | 164.704 | 160.104 | 163.47 | 18102.06 |
5858 | 2023.03.15 13:00 | t/p | 1948 | 0.10 | 160.300 | 164.900 | 160.300 | 163.48 | 18265.53 |
5859 | 2023.03.15 13:00 | t/p | 1949 | 0.10 | 160.406 | 165.006 | 160.406 | 163.47 | 18429.00 |
5860 | 2023.03.15 13:00 | t/p | 1950 | 0.10 | 160.434 | 165.034 | 160.434 | 163.48 | 18592.47 |
5861 | 2023.03.15 13:00 | t/p | 1951 | 0.10 | 160.253 | 164.853 | 160.253 | 163.48 | 18755.95 |
5862 | 2023.03.15 13:00 | t/p | 1952 | 0.10 | 160.017 | 164.617 | 160.017 | 163.48 | 18919.42 |
5863 | 2023.03.15 13:00 | t/p | 1953 | 0.10 | 160.824 | 165.424 | 160.824 | 163.48 | 19082.90 |
5864 | 2023.03.15 13:00 | close | 1957 | 0.10 | 160.269 | 163.420 | 158.820 | 60.98 | 19143.88 |
5865 | 2023.03.15 13:00 | close | 1956 | 0.10 | 160.269 | 163.536 | 158.936 | 69.29 | 19213.17 |
5866 | 2023.03.15 13:00 | close | 1945 | 0.10 | 160.269 | 164.333 | 159.733 | 125.07 | 19338.23 |
5867 | 2023.03.15 13:00 | close | 1944 | 0.10 | 160.269 | 164.216 | 159.616 | 116.68 | 19454.91 |
5868 | 2023.03.15 13:00 | close | 1943 | 0.10 | 160.269 | 164.512 | 159.912 | 136.54 | 19591.45 |
5869 | 2023.03.15 13:00 | close | 1942 | 0.10 | 160.269 | 164.563 | 159.963 | 140.20 | 19731.65 |
5870 | 2023.03.15 13:00 | close | 1941 | 0.10 | 160.269 | 164.514 | 159.914 | 136.69 | 19868.34 |
5871 | 2023.03.15 13:00 | close | 1938 | 0.10 | 160.269 | 164.433 | 159.833 | 130.88 | 19999.23 |
5872 | 2023.03.15 13:00 | buy | 1958 | 0.10 | 160.269 | 0.000 | 0.000 | ||
5873 | 2023.03.15 13:00 | modify | 1958 | 0.10 | 160.269 | 157.969 | 162.569 | ||
5874 | 2023.03.15 14:00 | buy | 1959 | 0.10 | 159.980 | 0.000 | 0.000 | ||
5875 | 2023.03.15 14:00 | modify | 1959 | 0.10 | 159.980 | 157.680 | 162.280 | ||
5876 | 2023.03.15 15:00 | buy | 1960 | 0.10 | 160.464 | 0.000 | 0.000 | ||
5877 | 2023.03.15 15:00 | modify | 1960 | 0.10 | 160.464 | 158.164 | 162.764 | ||
5878 | 2023.03.15 16:00 | buy | 1961 | 0.10 | 159.820 | 0.000 | 0.000 | ||
5879 | 2023.03.15 16:00 | modify | 1961 | 0.10 | 159.820 | 157.520 | 162.120 | ||
5880 | 2023.03.15 17:00 | buy | 1962 | 0.10 | 159.443 | 0.000 | 0.000 | ||
5881 | 2023.03.15 17:00 | modify | 1962 | 0.10 | 159.443 | 157.143 | 161.743 | ||
5882 | 2023.03.15 18:00 | buy | 1963 | 0.10 | 160.431 | 0.000 | 0.000 | ||
5883 | 2023.03.15 18:00 | modify | 1963 | 0.10 | 160.431 | 158.131 | 162.731 | ||
5884 | 2023.03.15 19:00 | close | 1963 | 0.10 | 161.186 | 158.131 | 162.731 | 54.21 | 20053.44 |
5885 | 2023.03.15 19:00 | close | 1962 | 0.10 | 161.186 | 157.143 | 161.743 | 125.15 | 20178.59 |
5886 | 2023.03.15 19:00 | close | 1961 | 0.10 | 161.186 | 157.520 | 162.120 | 98.08 | 20276.67 |
5887 | 2023.03.15 19:00 | close | 1960 | 0.10 | 161.186 | 158.164 | 162.764 | 51.84 | 20328.51 |
5888 | 2023.03.15 19:00 | close | 1959 | 0.10 | 161.186 | 157.680 | 162.280 | 86.60 | 20415.11 |
5889 | 2023.03.15 19:00 | close | 1958 | 0.10 | 161.186 | 157.969 | 162.569 | 65.84 | 20480.95 |
5890 | 2023.03.15 19:00 | sell | 1964 | 0.10 | 161.186 | 0.000 | 0.000 | ||
5891 | 2023.03.15 19:00 | modify | 1964 | 0.10 | 161.186 | 163.486 | 158.886 | ||
5892 | 2023.03.15 20:00 | sell | 1965 | 0.10 | 160.628 | 0.000 | 0.000 | ||
5893 | 2023.03.15 20:00 | modify | 1965 | 0.10 | 160.628 | 162.928 | 158.328 | ||
5894 | 2023.03.15 21:00 | sell | 1966 | 0.10 | 160.678 | 0.000 | 0.000 | ||
5895 | 2023.03.15 21:00 | modify | 1966 | 0.10 | 160.678 | 162.978 | 158.378 | ||
5896 | 2023.03.15 22:00 | sell | 1967 | 0.10 | 160.602 | 0.000 | 0.000 | ||
5897 | 2023.03.15 22:00 | modify | 1967 | 0.10 | 160.602 | 162.902 | 158.302 | ||
5898 | 2023.03.15 23:00 | sell | 1968 | 0.10 | 160.736 | 0.000 | 0.000 | ||
5899 | 2023.03.15 23:00 | modify | 1968 | 0.10 | 160.736 | 163.036 | 158.436 | ||
5900 | 2023.03.16 00:00 | close | 1968 | 0.10 | 160.410 | 163.036 | 158.436 | 19.34 | 20500.28 |
5901 | 2023.03.16 00:00 | close | 1967 | 0.10 | 160.410 | 162.902 | 158.302 | 9.73 | 20510.01 |
5902 | 2023.03.16 00:00 | close | 1966 | 0.10 | 160.410 | 162.978 | 158.378 | 15.18 | 20525.19 |
5903 | 2023.03.16 00:00 | close | 1965 | 0.10 | 160.410 | 162.928 | 158.328 | 11.60 | 20536.78 |
5904 | 2023.03.16 00:00 | close | 1964 | 0.10 | 160.410 | 163.486 | 158.886 | 51.58 | 20588.36 |
5905 | 2023.03.16 00:00 | buy | 1969 | 0.10 | 160.410 | 0.000 | 0.000 | ||
5906 | 2023.03.16 00:00 | modify | 1969 | 0.10 | 160.410 | 158.110 | 162.710 | ||
5907 | 2023.03.16 01:00 | buy | 1970 | 0.10 | 161.035 | 0.000 | 0.000 | ||
5908 | 2023.03.16 01:00 | modify | 1970 | 0.10 | 161.035 | 158.735 | 163.335 | ||
5909 | 2023.03.16 02:00 | close | 1970 | 0.10 | 160.543 | 158.735 | 163.335 | -35.33 | 20553.03 |
5910 | 2023.03.16 02:00 | close | 1969 | 0.10 | 160.543 | 158.110 | 162.710 | 9.55 | 20562.58 |
5911 | 2023.03.16 02:00 | sell | 1971 | 0.10 | 160.543 | 0.000 | 0.000 | ||
5912 | 2023.03.16 02:00 | modify | 1971 | 0.10 | 160.543 | 162.843 | 158.243 | ||
5913 | 2023.03.16 03:00 | close | 1971 | 0.10 | 160.366 | 162.843 | 158.243 | 12.69 | 20575.27 |
5914 | 2023.03.16 03:00 | buy | 1972 | 0.10 | 160.366 | 0.000 | 0.000 | ||
5915 | 2023.03.16 03:00 | modify | 1972 | 0.10 | 160.366 | 158.066 | 162.666 | ||
5916 | 2023.03.16 04:00 | buy | 1973 | 0.10 | 160.304 | 0.000 | 0.000 | ||
5917 | 2023.03.16 04:00 | modify | 1973 | 0.10 | 160.304 | 158.004 | 162.604 | ||
5918 | 2023.03.16 05:00 | buy | 1974 | 0.10 | 160.407 | 0.000 | 0.000 | ||
5919 | 2023.03.16 05:00 | modify | 1974 | 0.10 | 160.407 | 158.107 | 162.707 | ||
5920 | 2023.03.16 06:00 | buy | 1975 | 0.10 | 160.269 | 0.000 | 0.000 | ||
5921 | 2023.03.16 06:00 | modify | 1975 | 0.10 | 160.269 | 157.969 | 162.569 | ||
5922 | 2023.03.16 07:00 | buy | 1976 | 0.10 | 160.393 | 0.000 | 0.000 | ||
5923 | 2023.03.16 07:00 | modify | 1976 | 0.10 | 160.393 | 158.093 | 162.693 | ||
5924 | 2023.03.16 08:00 | close | 1976 | 0.10 | 161.001 | 158.093 | 162.693 | 43.65 | 20618.92 |
5925 | 2023.03.16 08:00 | close | 1975 | 0.10 | 161.001 | 157.969 | 162.569 | 52.55 | 20671.47 |
5926 | 2023.03.16 08:00 | close | 1974 | 0.10 | 161.001 | 158.107 | 162.707 | 42.65 | 20714.12 |
5927 | 2023.03.16 08:00 | close | 1973 | 0.10 | 161.001 | 158.004 | 162.604 | 50.04 | 20764.16 |
5928 | 2023.03.16 08:00 | close | 1972 | 0.10 | 161.001 | 158.066 | 162.666 | 45.59 | 20809.75 |
5929 | 2023.03.16 08:00 | sell | 1977 | 0.10 | 161.001 | 0.000 | 0.000 | ||
5930 | 2023.03.16 08:00 | modify | 1977 | 0.10 | 161.001 | 163.301 | 158.701 | ||
5931 | 2023.03.16 09:00 | sell | 1978 | 0.10 | 160.507 | 0.000 | 0.000 | ||
5932 | 2023.03.16 09:00 | modify | 1978 | 0.10 | 160.507 | 162.807 | 158.207 | ||
5933 | 2023.03.16 10:00 | close | 1978 | 0.10 | 160.470 | 162.807 | 158.207 | 2.66 | 20812.41 |
5934 | 2023.03.16 10:00 | close | 1977 | 0.10 | 160.470 | 163.301 | 158.701 | 38.06 | 20850.47 |
5935 | 2023.03.16 10:00 | buy | 1979 | 0.10 | 160.470 | 0.000 | 0.000 | ||
5936 | 2023.03.16 10:00 | modify | 1979 | 0.10 | 160.470 | 158.170 | 162.770 | ||
5937 | 2023.03.16 11:00 | buy | 1980 | 0.10 | 160.111 | 0.000 | 0.000 | ||
5938 | 2023.03.16 11:00 | modify | 1980 | 0.10 | 160.111 | 157.811 | 162.411 | ||
5939 | 2023.03.16 12:00 | buy | 1981 | 0.10 | 159.810 | 0.000 | 0.000 | ||
5940 | 2023.03.16 12:00 | modify | 1981 | 0.10 | 159.810 | 157.510 | 162.110 | ||
5941 | 2023.03.16 13:00 | buy | 1982 | 0.10 | 159.583 | 0.000 | 0.000 | ||
5942 | 2023.03.16 13:00 | modify | 1982 | 0.10 | 159.583 | 157.283 | 161.883 | ||
5943 | 2023.03.16 14:00 | buy | 1983 | 0.10 | 160.005 | 0.000 | 0.000 | ||
5944 | 2023.03.16 14:00 | modify | 1983 | 0.10 | 160.005 | 157.705 | 162.305 | ||
5945 | 2023.03.16 15:00 | buy | 1984 | 0.10 | 160.396 | 0.000 | 0.000 | ||
5946 | 2023.03.16 15:00 | modify | 1984 | 0.10 | 160.396 | 158.096 | 162.696 | ||
5947 | 2023.03.16 16:00 | buy | 1985 | 0.10 | 161.125 | 0.000 | 0.000 | ||
5948 | 2023.03.16 16:00 | modify | 1985 | 0.10 | 161.125 | 158.825 | 163.425 | ||
5949 | 2023.03.16 17:00 | buy | 1986 | 0.10 | 161.622 | 0.000 | 0.000 | ||
5950 | 2023.03.16 17:00 | modify | 1986 | 0.10 | 161.622 | 159.322 | 163.922 | ||
5951 | 2023.03.16 18:00 | t/p | 1982 | 0.10 | 161.883 | 157.283 | 161.883 | 165.14 | 21015.61 |
5952 | 2023.03.16 18:00 | close | 1986 | 0.10 | 161.811 | 159.322 | 163.922 | 13.57 | 21029.18 |
5953 | 2023.03.16 18:00 | close | 1985 | 0.10 | 161.811 | 158.825 | 163.425 | 49.25 | 21078.43 |
5954 | 2023.03.16 18:00 | close | 1984 | 0.10 | 161.811 | 158.096 | 162.696 | 101.60 | 21180.03 |
5955 | 2023.03.16 18:00 | close | 1983 | 0.10 | 161.811 | 157.705 | 162.305 | 129.67 | 21309.70 |
5956 | 2023.03.16 18:00 | close | 1981 | 0.10 | 161.811 | 157.510 | 162.110 | 143.67 | 21453.37 |
5957 | 2023.03.16 18:00 | close | 1980 | 0.10 | 161.811 | 157.811 | 162.411 | 122.06 | 21575.43 |
5958 | 2023.03.16 18:00 | close | 1979 | 0.10 | 161.811 | 158.170 | 162.770 | 96.28 | 21671.71 |
5959 | 2023.03.16 18:00 | sell | 1987 | 0.10 | 161.811 | 0.000 | 0.000 | ||
5960 | 2023.03.16 18:00 | modify | 1987 | 0.10 | 161.811 | 164.111 | 159.511 | ||
5961 | 2023.03.16 19:00 | sell | 1988 | 0.10 | 161.831 | 0.000 | 0.000 | ||
5962 | 2023.03.16 19:00 | modify | 1988 | 0.10 | 161.831 | 164.131 | 159.531 | ||
5963 | 2023.03.16 20:00 | sell | 1989 | 0.10 | 161.725 | 0.000 | 0.000 | ||
5964 | 2023.03.16 20:00 | modify | 1989 | 0.10 | 161.725 | 164.025 | 159.425 | ||
5965 | 2023.03.16 21:00 | sell | 1990 | 0.10 | 161.897 | 0.000 | 0.000 | ||
5966 | 2023.03.16 21:00 | modify | 1990 | 0.10 | 161.897 | 164.197 | 159.597 | ||
5967 | 2023.03.16 22:00 | sell | 1991 | 0.10 | 161.717 | 0.000 | 0.000 | ||
5968 | 2023.03.16 22:00 | modify | 1991 | 0.10 | 161.717 | 164.017 | 159.417 | ||
5969 | 2023.03.16 23:00 | sell | 1992 | 0.10 | 161.589 | 0.000 | 0.000 | ||
5970 | 2023.03.16 23:00 | modify | 1992 | 0.10 | 161.589 | 163.889 | 159.289 | ||
5971 | 2023.03.17 00:00 | close | 1992 | 0.10 | 161.531 | 163.889 | 159.289 | 2.82 | 21674.53 |
5972 | 2023.03.17 00:00 | close | 1991 | 0.10 | 161.531 | 164.017 | 159.417 | 11.99 | 21686.51 |
5973 | 2023.03.17 00:00 | close | 1990 | 0.10 | 161.531 | 164.197 | 159.597 | 24.89 | 21711.40 |
5974 | 2023.03.17 00:00 | close | 1989 | 0.10 | 161.531 | 164.025 | 159.425 | 12.57 | 21723.96 |
5975 | 2023.03.17 00:00 | close | 1988 | 0.10 | 161.531 | 164.131 | 159.531 | 20.16 | 21744.12 |
5976 | 2023.03.17 00:00 | close | 1987 | 0.10 | 161.531 | 164.111 | 159.511 | 18.73 | 21762.84 |
5977 | 2023.03.17 00:00 | buy | 1993 | 0.10 | 161.531 | 0.000 | 0.000 | ||
5978 | 2023.03.17 00:00 | modify | 1993 | 0.10 | 161.531 | 159.231 | 163.831 | ||
5979 | 2023.03.17 01:00 | close | 1993 | 0.10 | 161.549 | 159.231 | 163.831 | 1.29 | 21764.13 |
5980 | 2023.03.17 01:00 | sell | 1994 | 0.10 | 161.549 | 0.000 | 0.000 | ||
5981 | 2023.03.17 01:00 | modify | 1994 | 0.10 | 161.549 | 163.849 | 159.249 | ||
5982 | 2023.03.17 02:00 | close | 1994 | 0.10 | 161.698 | 163.849 | 159.249 | -10.68 | 21753.45 |
5983 | 2023.03.17 02:00 | buy | 1995 | 0.10 | 161.698 | 0.000 | 0.000 | ||
5984 | 2023.03.17 02:00 | modify | 1995 | 0.10 | 161.698 | 159.398 | 163.998 | ||
5985 | 2023.03.17 03:00 | close | 1995 | 0.10 | 161.692 | 159.398 | 163.998 | -0.43 | 21753.02 |
5986 | 2023.03.17 03:00 | sell | 1996 | 0.10 | 161.692 | 0.000 | 0.000 | ||
5987 | 2023.03.17 03:00 | modify | 1996 | 0.10 | 161.692 | 163.992 | 159.392 | ||
5988 | 2023.03.17 04:00 | sell | 1997 | 0.10 | 161.718 | 0.000 | 0.000 | ||
5989 | 2023.03.17 04:00 | modify | 1997 | 0.10 | 161.718 | 164.018 | 159.418 | ||
5990 | 2023.03.17 05:00 | sell | 1998 | 0.10 | 161.635 | 0.000 | 0.000 | ||
5991 | 2023.03.17 05:00 | modify | 1998 | 0.10 | 161.635 | 163.935 | 159.335 | ||
5992 | 2023.03.17 06:00 | sell | 1999 | 0.10 | 161.757 | 0.000 | 0.000 | ||
5993 | 2023.03.17 06:00 | modify | 1999 | 0.10 | 161.757 | 164.057 | 159.457 | ||
5994 | 2023.03.17 07:00 | sell | 2000 | 0.10 | 161.615 | 0.000 | 0.000 | ||
5995 | 2023.03.17 07:00 | modify | 2000 | 0.10 | 161.615 | 163.915 | 159.315 | ||
5996 | 2023.03.17 08:00 | sell | 2001 | 0.10 | 161.786 | 0.000 | 0.000 | ||
5997 | 2023.03.17 08:00 | modify | 2001 | 0.10 | 161.786 | 164.086 | 159.486 | ||
5998 | 2023.03.17 09:00 | sell | 2002 | 0.10 | 161.741 | 0.000 | 0.000 | ||
5999 | 2023.03.17 09:00 | modify | 2002 | 0.10 | 161.741 | 164.041 | 159.441 | ||
6000 | 2023.03.17 10:00 | sell | 2003 | 0.10 | 161.470 | 0.000 | 0.000 | ||
6001 | 2023.03.17 10:00 | modify | 2003 | 0.10 | 161.470 | 163.770 | 159.170 | ||
6002 | 2023.03.17 11:00 | sell | 2004 | 0.10 | 161.543 | 0.000 | 0.000 | ||
6003 | 2023.03.17 11:00 | modify | 2004 | 0.10 | 161.543 | 163.843 | 159.243 | ||
6004 | 2023.03.17 12:00 | close | 2004 | 0.10 | 160.944 | 163.843 | 159.243 | 42.92 | 21795.94 |
6005 | 2023.03.17 12:00 | close | 2003 | 0.10 | 160.944 | 163.770 | 159.170 | 37.69 | 21833.63 |
6006 | 2023.03.17 12:00 | close | 2002 | 0.10 | 160.944 | 164.041 | 159.441 | 57.11 | 21890.74 |
6007 | 2023.03.17 12:00 | close | 2001 | 0.10 | 160.944 | 164.086 | 159.486 | 60.34 | 21951.08 |
6008 | 2023.03.17 12:00 | close | 2000 | 0.10 | 160.944 | 163.915 | 159.315 | 48.08 | 21999.16 |
6009 | 2023.03.17 12:00 | close | 1999 | 0.10 | 160.944 | 164.057 | 159.457 | 58.26 | 22057.42 |
6010 | 2023.03.17 12:00 | close | 1998 | 0.10 | 160.944 | 163.935 | 159.335 | 49.52 | 22106.94 |
6011 | 2023.03.17 12:00 | close | 1997 | 0.10 | 160.944 | 164.018 | 159.418 | 55.46 | 22162.40 |
6012 | 2023.03.17 12:00 | close | 1996 | 0.10 | 160.944 | 163.992 | 159.392 | 53.60 | 22216.00 |
6013 | 2023.03.17 12:00 | buy | 2005 | 0.10 | 160.944 | 0.000 | 0.000 | ||
6014 | 2023.03.17 12:00 | modify | 2005 | 0.10 | 160.944 | 158.644 | 163.244 | ||
6015 | 2023.03.17 13:00 | buy | 2006 | 0.10 | 160.537 | 0.000 | 0.000 | ||
6016 | 2023.03.17 13:00 | modify | 2006 | 0.10 | 160.537 | 158.237 | 162.837 | ||
6017 | 2023.03.17 14:00 | buy | 2007 | 0.10 | 160.807 | 0.000 | 0.000 | ||
6018 | 2023.03.17 14:00 | modify | 2007 | 0.10 | 160.807 | 158.507 | 163.107 | ||
6019 | 2023.03.17 15:00 | buy | 2008 | 0.10 | 160.530 | 0.000 | 0.000 | ||
6020 | 2023.03.17 15:00 | modify | 2008 | 0.10 | 160.530 | 158.230 | 162.830 | ||
6021 | 2023.03.17 16:00 | buy | 2009 | 0.10 | 160.305 | 0.000 | 0.000 | ||
6022 | 2023.03.17 16:00 | modify | 2009 | 0.10 | 160.305 | 158.005 | 162.605 | ||
6023 | 2023.03.17 17:00 | buy | 2010 | 0.10 | 161.014 | 0.000 | 0.000 | ||
6024 | 2023.03.17 17:00 | modify | 2010 | 0.10 | 161.014 | 158.714 | 163.314 | ||
6025 | 2023.03.17 18:00 | buy | 2011 | 0.10 | 160.983 | 0.000 | 0.000 | ||
6026 | 2023.03.17 18:00 | modify | 2011 | 0.10 | 160.983 | 158.683 | 163.283 | ||
6027 | 2023.03.17 19:00 | buy | 2012 | 0.10 | 160.614 | 0.000 | 0.000 | ||
6028 | 2023.03.17 19:00 | modify | 2012 | 0.10 | 160.614 | 158.314 | 162.914 | ||
6029 | 2023.03.17 20:00 | buy | 2013 | 0.10 | 160.668 | 0.000 | 0.000 | ||
6030 | 2023.03.17 20:00 | modify | 2013 | 0.10 | 160.668 | 158.368 | 162.968 | ||
6031 | 2023.03.19 21:00 | buy | 2014 | 0.10 | 160.907 | 0.000 | 0.000 | ||
6032 | 2023.03.19 21:00 | modify | 2014 | 0.10 | 160.907 | 158.607 | 163.207 | ||
6033 | 2023.03.19 22:00 | buy | 2015 | 0.10 | 160.852 | 0.000 | 0.000 | ||
6034 | 2023.03.19 22:00 | modify | 2015 | 0.10 | 160.852 | 158.552 | 163.152 | ||
6035 | 2023.03.19 23:00 | buy | 2016 | 0.10 | 161.051 | 0.000 | 0.000 | ||
6036 | 2023.03.19 23:00 | modify | 2016 | 0.10 | 161.051 | 158.751 | 163.351 | ||
6037 | 2023.03.20 00:00 | close | 2016 | 0.10 | 161.195 | 158.751 | 163.351 | 11.37 | 22227.37 |
6038 | 2023.03.20 00:00 | close | 2015 | 0.10 | 161.195 | 158.552 | 163.152 | 25.65 | 22253.02 |
6039 | 2023.03.20 00:00 | close | 2014 | 0.10 | 161.195 | 158.607 | 163.207 | 21.70 | 22274.71 |
6040 | 2023.03.20 00:00 | close | 2013 | 0.10 | 161.195 | 158.368 | 162.968 | 38.87 | 22313.58 |
6041 | 2023.03.20 00:00 | close | 2012 | 0.10 | 161.195 | 158.314 | 162.914 | 42.74 | 22356.32 |
6042 | 2023.03.20 00:00 | close | 2011 | 0.10 | 161.195 | 158.683 | 163.283 | 16.25 | 22372.56 |
6043 | 2023.03.20 00:00 | close | 2010 | 0.10 | 161.195 | 158.714 | 163.314 | 14.02 | 22386.58 |
6044 | 2023.03.20 00:00 | close | 2009 | 0.10 | 161.195 | 158.005 | 162.605 | 64.93 | 22451.51 |
6045 | 2023.03.20 00:00 | close | 2008 | 0.10 | 161.195 | 158.230 | 162.830 | 48.77 | 22500.27 |
6046 | 2023.03.20 00:00 | close | 2007 | 0.10 | 161.195 | 158.507 | 163.107 | 28.89 | 22529.16 |
6047 | 2023.03.20 00:00 | close | 2006 | 0.10 | 161.195 | 158.237 | 162.837 | 48.27 | 22577.43 |
6048 | 2023.03.20 00:00 | close | 2005 | 0.10 | 161.195 | 158.644 | 163.244 | 19.05 | 22596.47 |
6049 | 2023.03.20 00:00 | sell | 2017 | 0.10 | 161.195 | 0.000 | 0.000 | ||
6050 | 2023.03.20 00:00 | modify | 2017 | 0.10 | 161.195 | 163.495 | 158.895 | ||
6051 | 2023.03.20 01:00 | sell | 2018 | 0.10 | 161.683 | 0.000 | 0.000 | ||
6052 | 2023.03.20 01:00 | modify | 2018 | 0.10 | 161.683 | 163.983 | 159.383 | ||
6053 | 2023.03.20 02:00 | sell | 2019 | 0.10 | 161.148 | 0.000 | 0.000 | ||
6054 | 2023.03.20 02:00 | modify | 2019 | 0.10 | 161.148 | 163.448 | 158.848 | ||
6055 | 2023.03.20 03:00 | sell | 2020 | 0.10 | 161.052 | 0.000 | 0.000 | ||
6056 | 2023.03.20 03:00 | modify | 2020 | 0.10 | 161.052 | 163.352 | 158.752 | ||
6057 | 2023.03.20 04:00 | close | 2020 | 0.10 | 160.758 | 163.352 | 158.752 | 21.07 | 22617.54 |
6058 | 2023.03.20 04:00 | close | 2019 | 0.10 | 160.758 | 163.448 | 158.848 | 27.95 | 22645.49 |
6059 | 2023.03.20 04:00 | close | 2018 | 0.10 | 160.758 | 163.983 | 159.383 | 66.29 | 22711.78 |
6060 | 2023.03.20 04:00 | close | 2017 | 0.10 | 160.758 | 163.495 | 158.895 | 31.32 | 22743.10 |
6061 | 2023.03.20 04:00 | buy | 2021 | 0.10 | 160.758 | 0.000 | 0.000 | ||
6062 | 2023.03.20 04:00 | modify | 2021 | 0.10 | 160.758 | 158.458 | 163.058 | ||
6063 | 2023.03.20 05:00 | buy | 2022 | 0.10 | 160.597 | 0.000 | 0.000 | ||
6064 | 2023.03.20 05:00 | modify | 2022 | 0.10 | 160.597 | 158.297 | 162.897 | ||
6065 | 2023.03.20 06:00 | buy | 2023 | 0.10 | 160.735 | 0.000 | 0.000 | ||
6066 | 2023.03.20 06:00 | modify | 2023 | 0.10 | 160.735 | 158.435 | 163.035 | ||
6067 | 2023.03.20 07:00 | buy | 2024 | 0.10 | 159.759 | 0.000 | 0.000 | ||
6068 | 2023.03.20 07:00 | modify | 2024 | 0.10 | 159.759 | 157.459 | 162.059 | ||
6069 | 2023.03.20 08:00 | buy | 2025 | 0.10 | 159.779 | 0.000 | 0.000 | ||
6070 | 2023.03.20 08:00 | modify | 2025 | 0.10 | 159.779 | 157.479 | 162.079 | ||
6071 | 2023.03.20 09:00 | buy | 2026 | 0.10 | 159.890 | 0.000 | 0.000 | ||
6072 | 2023.03.20 09:00 | modify | 2026 | 0.10 | 159.890 | 157.590 | 162.190 | ||
6073 | 2023.03.20 10:00 | buy | 2027 | 0.10 | 160.013 | 0.000 | 0.000 | ||
6074 | 2023.03.20 10:00 | modify | 2027 | 0.10 | 160.013 | 157.713 | 162.313 | ||
6075 | 2023.03.20 11:00 | buy | 2028 | 0.10 | 160.499 | 0.000 | 0.000 | ||
6076 | 2023.03.20 11:00 | modify | 2028 | 0.10 | 160.499 | 158.199 | 162.799 | ||
6077 | 2023.03.20 12:00 | buy | 2029 | 0.10 | 160.330 | 0.000 | 0.000 | ||
6078 | 2023.03.20 12:00 | modify | 2029 | 0.10 | 160.330 | 158.030 | 162.630 | ||
6079 | 2023.03.20 13:00 | buy | 2030 | 0.10 | 160.903 | 0.000 | 0.000 | ||
6080 | 2023.03.20 13:00 | modify | 2030 | 0.10 | 160.903 | 158.603 | 163.203 | ||
6081 | 2023.03.20 14:00 | buy | 2031 | 0.10 | 161.324 | 0.000 | 0.000 | ||
6082 | 2023.03.20 14:00 | modify | 2031 | 0.10 | 161.324 | 159.024 | 163.624 | ||
6083 | 2023.03.20 15:00 | buy | 2032 | 0.10 | 161.455 | 0.000 | 0.000 | ||
6084 | 2023.03.20 15:00 | modify | 2032 | 0.10 | 161.455 | 159.155 | 163.755 | ||
6085 | 2023.03.20 16:00 | close | 2032 | 0.10 | 161.269 | 159.155 | 163.755 | -13.35 | 22729.75 |
6086 | 2023.03.20 16:00 | close | 2031 | 0.10 | 161.269 | 159.024 | 163.624 | -3.95 | 22725.80 |
6087 | 2023.03.20 16:00 | close | 2030 | 0.10 | 161.269 | 158.603 | 163.203 | 26.28 | 22752.08 |
6088 | 2023.03.20 16:00 | close | 2029 | 0.10 | 161.269 | 158.030 | 162.630 | 67.42 | 22819.50 |
6089 | 2023.03.20 16:00 | close | 2028 | 0.10 | 161.269 | 158.199 | 162.799 | 55.29 | 22874.79 |
6090 | 2023.03.20 16:00 | close | 2027 | 0.10 | 161.269 | 157.713 | 162.313 | 90.19 | 22964.98 |
6091 | 2023.03.20 16:00 | close | 2026 | 0.10 | 161.269 | 157.590 | 162.190 | 99.02 | 23064.00 |
6092 | 2023.03.20 16:00 | close | 2025 | 0.10 | 161.269 | 157.479 | 162.079 | 106.99 | 23170.99 |
6093 | 2023.03.20 16:00 | close | 2024 | 0.10 | 161.269 | 157.459 | 162.059 | 108.42 | 23279.41 |
6094 | 2023.03.20 16:00 | close | 2023 | 0.10 | 161.269 | 158.435 | 163.035 | 38.34 | 23317.75 |
6095 | 2023.03.20 16:00 | close | 2022 | 0.10 | 161.269 | 158.297 | 162.897 | 48.25 | 23366.00 |
6096 | 2023.03.20 16:00 | close | 2021 | 0.10 | 161.269 | 158.458 | 163.058 | 36.69 | 23402.69 |
6097 | 2023.03.20 16:00 | sell | 2033 | 0.10 | 161.269 | 0.000 | 0.000 | ||
6098 | 2023.03.20 16:00 | modify | 2033 | 0.10 | 161.269 | 163.569 | 158.969 | ||
6099 | 2023.03.20 17:00 | close | 2033 | 0.10 | 161.521 | 163.569 | 158.969 | -18.06 | 23384.63 |
6100 | 2023.03.20 17:00 | buy | 2034 | 0.10 | 161.521 | 0.000 | 0.000 | ||
6101 | 2023.03.20 17:00 | modify | 2034 | 0.10 | 161.521 | 159.221 | 163.821 | ||
6102 | 2023.03.20 18:00 | close | 2034 | 0.10 | 161.472 | 159.221 | 163.821 | -3.52 | 23381.11 |
6103 | 2023.03.20 18:00 | sell | 2035 | 0.10 | 161.472 | 0.000 | 0.000 | ||
6104 | 2023.03.20 18:00 | modify | 2035 | 0.10 | 161.472 | 163.772 | 159.172 | ||
6105 | 2023.03.20 19:00 | close | 2035 | 0.10 | 161.287 | 163.772 | 159.172 | 13.26 | 23394.37 |
6106 | 2023.03.20 19:00 | buy | 2036 | 0.10 | 161.287 | 0.000 | 0.000 | ||
6107 | 2023.03.20 19:00 | modify | 2036 | 0.10 | 161.287 | 158.987 | 163.587 | ||
6108 | 2023.03.20 20:00 | buy | 2037 | 0.10 | 161.389 | 0.000 | 0.000 | ||
6109 | 2023.03.20 20:00 | modify | 2037 | 0.10 | 161.389 | 159.089 | 163.689 | ||
6110 | 2023.03.20 21:00 | buy | 2038 | 0.10 | 161.253 | 0.000 | 0.000 | ||
6111 | 2023.03.20 21:00 | modify | 2038 | 0.10 | 161.253 | 158.953 | 163.553 | ||
6112 | 2023.03.20 22:00 | buy | 2039 | 0.10 | 161.188 | 0.000 | 0.000 | ||
6113 | 2023.03.20 22:00 | modify | 2039 | 0.10 | 161.188 | 158.888 | 163.488 | ||
6114 | 2023.03.20 23:00 | buy | 2040 | 0.10 | 161.363 | 0.000 | 0.000 | ||
6115 | 2023.03.20 23:00 | modify | 2040 | 0.10 | 161.363 | 159.063 | 163.663 | ||
6116 | 2023.03.21 00:00 | buy | 2041 | 0.10 | 161.303 | 0.000 | 0.000 | ||
6117 | 2023.03.21 00:00 | modify | 2041 | 0.10 | 161.303 | 159.003 | 163.603 | ||
6118 | 2023.03.21 01:00 | buy | 2042 | 0.10 | 161.031 | 0.000 | 0.000 | ||
6119 | 2023.03.21 01:00 | modify | 2042 | 0.10 | 161.031 | 158.731 | 163.331 | ||
6120 | 2023.03.21 02:00 | buy | 2043 | 0.10 | 161.010 | 0.000 | 0.000 | ||
6121 | 2023.03.21 02:00 | modify | 2043 | 0.10 | 161.010 | 158.710 | 163.310 | ||
6122 | 2023.03.21 03:00 | buy | 2044 | 0.10 | 160.959 | 0.000 | 0.000 | ||
6123 | 2023.03.21 03:00 | modify | 2044 | 0.10 | 160.959 | 158.659 | 163.259 | ||
6124 | 2023.03.21 04:00 | buy | 2045 | 0.10 | 160.895 | 0.000 | 0.000 | ||
6125 | 2023.03.21 04:00 | modify | 2045 | 0.10 | 160.895 | 158.595 | 163.195 | ||
6126 | 2023.03.21 05:00 | buy | 2046 | 0.10 | 160.869 | 0.000 | 0.000 | ||
6127 | 2023.03.21 05:00 | modify | 2046 | 0.10 | 160.869 | 158.569 | 163.169 | ||
6128 | 2023.03.21 06:00 | buy | 2047 | 0.10 | 160.932 | 0.000 | 0.000 | ||
6129 | 2023.03.21 06:00 | modify | 2047 | 0.10 | 160.932 | 158.632 | 163.232 | ||
6130 | 2023.03.21 07:00 | buy | 2048 | 0.10 | 161.400 | 0.000 | 0.000 | ||
6131 | 2023.03.21 07:00 | modify | 2048 | 0.10 | 161.400 | 159.100 | 163.700 | ||
6132 | 2023.03.21 08:00 | buy | 2049 | 0.10 | 161.394 | 0.000 | 0.000 | ||
6133 | 2023.03.21 08:00 | modify | 2049 | 0.10 | 161.394 | 159.094 | 163.694 | ||
6134 | 2023.03.21 09:00 | close | 2049 | 0.10 | 161.693 | 159.094 | 163.694 | 21.47 | 23415.84 |
6135 | 2023.03.21 09:00 | close | 2048 | 0.10 | 161.693 | 159.100 | 163.700 | 21.04 | 23436.88 |
6136 | 2023.03.21 09:00 | close | 2047 | 0.10 | 161.693 | 158.632 | 163.232 | 54.64 | 23491.52 |
6137 | 2023.03.21 09:00 | close | 2046 | 0.10 | 161.693 | 158.569 | 163.169 | 59.16 | 23550.68 |
6138 | 2023.03.21 09:00 | close | 2045 | 0.10 | 161.693 | 158.595 | 163.195 | 57.30 | 23607.98 |
6139 | 2023.03.21 09:00 | close | 2044 | 0.10 | 161.693 | 158.659 | 163.259 | 52.70 | 23660.68 |
6140 | 2023.03.21 09:00 | close | 2043 | 0.10 | 161.693 | 158.710 | 163.310 | 49.04 | 23709.72 |
6141 | 2023.03.21 09:00 | close | 2042 | 0.10 | 161.693 | 158.731 | 163.331 | 47.53 | 23757.25 |
6142 | 2023.03.21 09:00 | close | 2041 | 0.10 | 161.693 | 159.003 | 163.603 | 28.00 | 23785.25 |
6143 | 2023.03.21 09:00 | close | 2040 | 0.10 | 161.693 | 159.063 | 163.663 | 24.72 | 23809.97 |
6144 | 2023.03.21 09:00 | close | 2039 | 0.10 | 161.693 | 158.888 | 163.488 | 37.29 | 23847.26 |
6145 | 2023.03.21 09:00 | close | 2038 | 0.10 | 161.693 | 158.953 | 163.553 | 32.62 | 23879.87 |
6146 | 2023.03.21 09:00 | close | 2037 | 0.10 | 161.693 | 159.089 | 163.689 | 22.86 | 23902.73 |
6147 | 2023.03.21 09:00 | close | 2036 | 0.10 | 161.693 | 158.987 | 163.587 | 30.18 | 23932.91 |
6148 | 2023.03.21 09:00 | sell | 2050 | 0.10 | 161.693 | 0.000 | 0.000 | ||
6149 | 2023.03.21 09:00 | modify | 2050 | 0.10 | 161.693 | 163.993 | 159.393 | ||
6150 | 2023.03.21 10:00 | sell | 2051 | 0.10 | 161.969 | 0.000 | 0.000 | ||
6151 | 2023.03.21 10:00 | modify | 2051 | 0.10 | 161.969 | 164.269 | 159.669 | ||
6152 | 2023.03.21 11:00 | sell | 2052 | 0.10 | 162.033 | 0.000 | 0.000 | ||
6153 | 2023.03.21 11:00 | modify | 2052 | 0.10 | 162.033 | 164.333 | 159.733 | ||
6154 | 2023.03.21 12:00 | sell | 2053 | 0.10 | 162.030 | 0.000 | 0.000 | ||
6155 | 2023.03.21 12:00 | modify | 2053 | 0.10 | 162.030 | 164.330 | 159.730 | ||
6156 | 2023.03.21 13:00 | sell | 2054 | 0.10 | 162.002 | 0.000 | 0.000 | ||
6157 | 2023.03.21 13:00 | modify | 2054 | 0.10 | 162.002 | 164.302 | 159.702 | ||
6158 | 2023.03.21 14:00 | sell | 2055 | 0.10 | 161.805 | 0.000 | 0.000 | ||
6159 | 2023.03.21 14:00 | modify | 2055 | 0.10 | 161.805 | 164.105 | 159.505 | ||
6160 | 2023.03.21 15:00 | close | 2055 | 0.10 | 161.123 | 164.105 | 159.505 | 48.87 | 23981.78 |
6161 | 2023.03.21 15:00 | close | 2054 | 0.10 | 161.123 | 164.302 | 159.702 | 62.99 | 24044.77 |
6162 | 2023.03.21 15:00 | close | 2053 | 0.10 | 161.123 | 164.330 | 159.730 | 64.99 | 24109.76 |
6163 | 2023.03.21 15:00 | close | 2052 | 0.10 | 161.123 | 164.333 | 159.733 | 65.21 | 24174.97 |
6164 | 2023.03.21 15:00 | close | 2051 | 0.10 | 161.123 | 164.269 | 159.669 | 60.62 | 24235.59 |
6165 | 2023.03.21 15:00 | close | 2050 | 0.10 | 161.123 | 163.993 | 159.393 | 40.84 | 24276.43 |
6166 | 2023.03.21 15:00 | buy | 2056 | 0.10 | 161.123 | 0.000 | 0.000 | ||
6167 | 2023.03.21 15:00 | modify | 2056 | 0.10 | 161.123 | 158.823 | 163.423 | ||
6168 | 2023.03.21 16:00 | buy | 2057 | 0.10 | 161.330 | 0.000 | 0.000 | ||
6169 | 2023.03.21 16:00 | modify | 2057 | 0.10 | 161.330 | 159.030 | 163.630 | ||
6170 | 2023.03.21 17:00 | close | 2057 | 0.10 | 161.412 | 159.030 | 163.630 | 5.88 | 24282.31 |
6171 | 2023.03.21 17:00 | close | 2056 | 0.10 | 161.412 | 158.823 | 163.423 | 20.75 | 24303.06 |
6172 | 2023.03.21 17:00 | sell | 2058 | 0.10 | 161.412 | 0.000 | 0.000 | ||
6173 | 2023.03.21 17:00 | modify | 2058 | 0.10 | 161.412 | 163.712 | 159.112 | ||
6174 | 2023.03.21 18:00 | sell | 2059 | 0.10 | 161.636 | 0.000 | 0.000 | ||
6175 | 2023.03.21 18:00 | modify | 2059 | 0.10 | 161.636 | 163.936 | 159.336 | ||
6176 | 2023.03.21 19:00 | sell | 2060 | 0.10 | 161.916 | 0.000 | 0.000 | ||
6177 | 2023.03.21 19:00 | modify | 2060 | 0.10 | 161.916 | 164.216 | 159.616 | ||
6178 | 2023.03.21 20:00 | sell | 2061 | 0.10 | 161.819 | 0.000 | 0.000 | ||
6179 | 2023.03.21 20:00 | modify | 2061 | 0.10 | 161.819 | 164.119 | 159.519 | ||
6180 | 2023.03.21 21:00 | sell | 2062 | 0.10 | 161.611 | 0.000 | 0.000 | ||
6181 | 2023.03.21 21:00 | modify | 2062 | 0.10 | 161.611 | 163.911 | 159.311 | ||
6182 | 2023.03.21 22:00 | sell | 2063 | 0.10 | 161.783 | 0.000 | 0.000 | ||
6183 | 2023.03.21 22:00 | modify | 2063 | 0.10 | 161.783 | 164.083 | 159.483 | ||
6184 | 2023.03.21 23:00 | sell | 2064 | 0.10 | 161.762 | 0.000 | 0.000 | ||
6185 | 2023.03.21 23:00 | modify | 2064 | 0.10 | 161.762 | 164.062 | 159.462 | ||
6186 | 2023.03.22 00:00 | sell | 2065 | 0.10 | 161.847 | 0.000 | 0.000 | ||
6187 | 2023.03.22 00:00 | modify | 2065 | 0.10 | 161.847 | 164.147 | 159.547 | ||
6188 | 2023.03.22 01:00 | sell | 2066 | 0.10 | 161.946 | 0.000 | 0.000 | ||
6189 | 2023.03.22 01:00 | modify | 2066 | 0.10 | 161.946 | 164.246 | 159.646 | ||
6190 | 2023.03.22 02:00 | sell | 2067 | 0.10 | 161.988 | 0.000 | 0.000 | ||
6191 | 2023.03.22 02:00 | modify | 2067 | 0.10 | 161.988 | 164.288 | 159.688 | ||
6192 | 2023.03.22 03:00 | sell | 2068 | 0.10 | 161.787 | 0.000 | 0.000 | ||
6193 | 2023.03.22 03:00 | modify | 2068 | 0.10 | 161.787 | 164.087 | 159.487 | ||
6194 | 2023.03.22 04:00 | sell | 2069 | 0.10 | 161.907 | 0.000 | 0.000 | ||
6195 | 2023.03.22 04:00 | modify | 2069 | 0.10 | 161.907 | 164.207 | 159.607 | ||
6196 | 2023.03.22 05:00 | sell | 2070 | 0.10 | 162.028 | 0.000 | 0.000 | ||
6197 | 2023.03.22 05:00 | modify | 2070 | 0.10 | 162.028 | 164.328 | 159.728 | ||
6198 | 2023.03.22 06:00 | sell | 2071 | 0.10 | 161.925 | 0.000 | 0.000 | ||
6199 | 2023.03.22 06:00 | modify | 2071 | 0.10 | 161.925 | 164.225 | 159.625 | ||
6200 | 2023.03.22 07:00 | sell | 2072 | 0.10 | 161.807 | 0.000 | 0.000 | ||
6201 | 2023.03.22 07:00 | modify | 2072 | 0.10 | 161.807 | 164.107 | 159.507 | ||
6202 | 2023.03.22 08:00 | sell | 2073 | 0.10 | 162.545 | 0.000 | 0.000 | ||
6203 | 2023.03.22 08:00 | modify | 2073 | 0.10 | 162.545 | 164.845 | 160.245 | ||
6204 | 2023.03.22 09:00 | sell | 2074 | 0.10 | 162.621 | 0.000 | 0.000 | ||
6205 | 2023.03.22 09:00 | modify | 2074 | 0.10 | 162.621 | 164.921 | 160.321 | ||
6206 | 2023.03.22 10:00 | sell | 2075 | 0.10 | 162.780 | 0.000 | 0.000 | ||
6207 | 2023.03.22 10:00 | modify | 2075 | 0.10 | 162.780 | 165.080 | 160.480 | ||
6208 | 2023.03.23 19:00 | t/p | 2073 | 0.10 | 160.245 | 164.845 | 160.245 | 160.79 | 24463.84 |
6209 | 2023.03.23 19:00 | t/p | 2074 | 0.10 | 160.321 | 164.921 | 160.321 | 160.78 | 24624.62 |
6210 | 2023.03.23 19:00 | t/p | 2075 | 0.10 | 160.480 | 165.080 | 160.480 | 160.79 | 24785.41 |
6211 | 2023.03.23 19:00 | close | 2072 | 0.10 | 160.434 | 164.107 | 159.507 | 94.36 | 24879.77 |
6212 | 2023.03.23 19:00 | close | 2071 | 0.10 | 160.434 | 164.225 | 159.625 | 102.82 | 24982.58 |
6213 | 2023.03.23 19:00 | close | 2070 | 0.10 | 160.434 | 164.328 | 159.728 | 110.20 | 25092.78 |
6214 | 2023.03.23 19:00 | close | 2069 | 0.10 | 160.434 | 164.207 | 159.607 | 101.53 | 25194.31 |
6215 | 2023.03.23 19:00 | close | 2068 | 0.10 | 160.434 | 164.087 | 159.487 | 92.93 | 25287.23 |
6216 | 2023.03.23 19:00 | close | 2067 | 0.10 | 160.434 | 164.288 | 159.688 | 107.33 | 25394.56 |
6217 | 2023.03.23 19:00 | close | 2066 | 0.10 | 160.434 | 164.246 | 159.646 | 104.32 | 25498.88 |
6218 | 2023.03.23 19:00 | close | 2065 | 0.10 | 160.434 | 164.147 | 159.547 | 97.23 | 25596.10 |
6219 | 2023.03.23 19:00 | close | 2064 | 0.10 | 160.434 | 164.062 | 159.462 | 89.79 | 25685.90 |
6220 | 2023.03.23 19:00 | close | 2063 | 0.10 | 160.434 | 164.083 | 159.483 | 91.29 | 25777.19 |
6221 | 2023.03.23 19:00 | close | 2062 | 0.10 | 160.434 | 163.911 | 159.311 | 78.97 | 25856.16 |
6222 | 2023.03.23 19:00 | close | 2061 | 0.10 | 160.434 | 164.119 | 159.519 | 93.87 | 25950.04 |
6223 | 2023.03.23 19:00 | close | 2060 | 0.10 | 160.434 | 164.216 | 159.616 | 100.82 | 26050.86 |
6224 | 2023.03.23 19:00 | close | 2059 | 0.10 | 160.434 | 163.936 | 159.336 | 80.76 | 26131.62 |
6225 | 2023.03.23 19:00 | close | 2058 | 0.10 | 160.434 | 163.712 | 159.112 | 64.71 | 26196.33 |
6226 | 2023.03.23 19:00 | buy | 2076 | 0.10 | 160.434 | 0.000 | 0.000 | ||
6227 | 2023.03.23 19:00 | modify | 2076 | 0.10 | 160.434 | 158.134 | 162.734 | ||
6228 | 2023.03.23 20:00 | buy | 2077 | 0.10 | 160.493 | 0.000 | 0.000 | ||
6229 | 2023.03.23 20:00 | modify | 2077 | 0.10 | 160.493 | 158.193 | 162.793 | ||
6230 | 2023.03.23 21:00 | buy | 2078 | 0.10 | 160.568 | 0.000 | 0.000 | ||
6231 | 2023.03.23 21:00 | modify | 2078 | 0.10 | 160.568 | 158.268 | 162.868 | ||
6232 | 2023.03.23 22:00 | buy | 2079 | 0.10 | 160.777 | 0.000 | 0.000 | ||
6233 | 2023.03.23 22:00 | modify | 2079 | 0.10 | 160.777 | 158.477 | 163.077 | ||
6234 | 2023.03.23 23:00 | buy | 2080 | 0.10 | 160.701 | 0.000 | 0.000 | ||
6235 | 2023.03.23 23:00 | modify | 2080 | 0.10 | 160.701 | 158.401 | 163.001 | ||
6236 | 2023.03.24 00:00 | buy | 2081 | 0.10 | 160.747 | 0.000 | 0.000 | ||
6237 | 2023.03.24 00:00 | modify | 2081 | 0.10 | 160.747 | 158.447 | 163.047 | ||
6238 | 2023.03.24 01:00 | buy | 2082 | 0.10 | 160.341 | 0.000 | 0.000 | ||
6239 | 2023.03.24 01:00 | modify | 2082 | 0.10 | 160.341 | 158.041 | 162.641 | ||
6240 | 2023.03.24 02:00 | buy | 2083 | 0.10 | 160.188 | 0.000 | 0.000 | ||
6241 | 2023.03.24 02:00 | modify | 2083 | 0.10 | 160.188 | 157.888 | 162.488 | ||
6242 | 2023.03.24 03:00 | buy | 2084 | 0.10 | 160.138 | 0.000 | 0.000 | ||
6243 | 2023.03.24 03:00 | modify | 2084 | 0.10 | 160.138 | 157.838 | 162.438 | ||
6244 | 2023.03.24 04:00 | buy | 2085 | 0.10 | 160.120 | 0.000 | 0.000 | ||
6245 | 2023.03.24 04:00 | modify | 2085 | 0.10 | 160.120 | 157.820 | 162.420 | ||
6246 | 2023.03.24 05:00 | buy | 2086 | 0.10 | 159.865 | 0.000 | 0.000 | ||
6247 | 2023.03.24 05:00 | modify | 2086 | 0.10 | 159.865 | 157.565 | 162.165 | ||
6248 | 2023.03.24 06:00 | buy | 2087 | 0.10 | 159.900 | 0.000 | 0.000 | ||
6249 | 2023.03.24 06:00 | modify | 2087 | 0.10 | 159.900 | 157.600 | 162.200 | ||
6250 | 2023.03.24 07:00 | buy | 2088 | 0.10 | 160.013 | 0.000 | 0.000 | ||
6251 | 2023.03.24 07:00 | modify | 2088 | 0.10 | 160.013 | 157.713 | 162.313 | ||
6252 | 2023.03.24 08:00 | buy | 2089 | 0.10 | 159.868 | 0.000 | 0.000 | ||
6253 | 2023.03.24 08:00 | modify | 2089 | 0.10 | 159.868 | 157.568 | 162.168 | ||
6254 | 2023.03.24 09:00 | buy | 2090 | 0.10 | 159.243 | 0.000 | 0.000 | ||
6255 | 2023.03.24 09:00 | modify | 2090 | 0.10 | 159.243 | 156.943 | 161.543 | ||
6256 | 2023.03.24 10:00 | s/l | 2079 | 0.10 | 158.477 | 158.477 | 163.077 | -164.11 | 26032.22 |
6257 | 2023.03.24 10:00 | s/l | 2081 | 0.10 | 158.447 | 158.447 | 163.047 | -165.15 | 25867.07 |
6258 | 2023.03.24 10:00 | buy | 2091 | 0.10 | 158.511 | 0.000 | 0.000 | ||
6259 | 2023.03.24 10:00 | modify | 2091 | 0.10 | 158.511 | 156.211 | 160.811 | ||
6260 | 2023.03.24 11:00 | s/l | 2080 | 0.10 | 158.401 | 158.401 | 163.001 | -164.11 | 25702.96 |
6261 | 2023.03.24 11:00 | buy | 2092 | 0.10 | 158.525 | 0.000 | 0.000 | ||
6262 | 2023.03.24 11:00 | modify | 2092 | 0.10 | 158.525 | 156.225 | 160.825 | ||
6263 | 2023.03.24 12:00 | s/l | 2078 | 0.10 | 158.268 | 158.268 | 162.868 | -164.11 | 25538.84 |
6264 | 2023.03.24 12:00 | buy | 2093 | 0.10 | 158.888 | 0.000 | 0.000 | ||
6265 | 2023.03.24 12:00 | modify | 2093 | 0.10 | 158.888 | 156.588 | 161.188 | ||
6266 | 2023.03.24 13:00 | buy | 2094 | 0.10 | 159.002 | 0.000 | 0.000 | ||
6267 | 2023.03.24 13:00 | modify | 2094 | 0.10 | 159.002 | 156.702 | 161.302 | ||
6268 | 2023.03.24 14:00 | buy | 2095 | 0.10 | 159.458 | 0.000 | 0.000 | ||
6269 | 2023.03.24 14:00 | modify | 2095 | 0.10 | 159.458 | 157.158 | 161.758 | ||
6270 | 2023.03.24 15:00 | buy | 2096 | 0.10 | 159.524 | 0.000 | 0.000 | ||
6271 | 2023.03.24 15:00 | modify | 2096 | 0.10 | 159.524 | 157.224 | 161.824 | ||
6272 | 2023.03.24 16:00 | buy | 2097 | 0.10 | 159.721 | 0.000 | 0.000 | ||
6273 | 2023.03.24 16:00 | modify | 2097 | 0.10 | 159.721 | 157.421 | 162.021 | ||
6274 | 2023.03.27 08:00 | t/p | 2091 | 0.10 | 160.811 | 156.211 | 160.811 | 166.17 | 25705.01 |
6275 | 2023.03.27 08:00 | t/p | 2092 | 0.10 | 160.825 | 156.225 | 160.825 | 166.18 | 25871.19 |
6276 | 2023.03.27 08:00 | close | 2097 | 0.10 | 160.174 | 157.421 | 162.021 | 33.55 | 25904.73 |
6277 | 2023.03.27 08:00 | close | 2096 | 0.10 | 160.174 | 157.224 | 161.824 | 47.70 | 25952.43 |
6278 | 2023.03.27 08:00 | close | 2095 | 0.10 | 160.174 | 157.158 | 161.758 | 52.44 | 26004.87 |
6279 | 2023.03.27 08:00 | close | 2094 | 0.10 | 160.174 | 156.702 | 161.302 | 85.18 | 26090.04 |
6280 | 2023.03.27 08:00 | close | 2093 | 0.10 | 160.174 | 156.588 | 161.188 | 93.36 | 26183.40 |
6281 | 2023.03.27 08:00 | close | 2090 | 0.10 | 160.174 | 156.943 | 161.543 | 67.87 | 26251.27 |
6282 | 2023.03.27 08:00 | close | 2089 | 0.10 | 160.174 | 157.568 | 162.168 | 23.00 | 26274.26 |
6283 | 2023.03.27 08:00 | close | 2088 | 0.10 | 160.174 | 157.713 | 162.313 | 12.59 | 26286.85 |
6284 | 2023.03.27 08:00 | close | 2087 | 0.10 | 160.174 | 157.600 | 162.200 | 20.70 | 26307.55 |
6285 | 2023.03.27 08:00 | close | 2086 | 0.10 | 160.174 | 157.565 | 162.165 | 23.21 | 26330.75 |
6286 | 2023.03.27 08:00 | close | 2085 | 0.10 | 160.174 | 157.820 | 162.420 | 4.90 | 26335.65 |
6287 | 2023.03.27 08:00 | close | 2084 | 0.10 | 160.174 | 157.838 | 162.438 | 3.61 | 26339.26 |
6288 | 2023.03.27 08:00 | close | 2083 | 0.10 | 160.174 | 157.888 | 162.488 | 0.02 | 26339.27 |
6289 | 2023.03.27 08:00 | close | 2082 | 0.10 | 160.174 | 158.041 | 162.641 | -10.97 | 26328.30 |
6290 | 2023.03.27 08:00 | close | 2077 | 0.10 | 160.174 | 158.193 | 162.793 | -20.86 | 26307.44 |
6291 | 2023.03.27 08:00 | close | 2076 | 0.10 | 160.174 | 158.134 | 162.734 | -16.62 | 26290.83 |
6292 | 2023.03.27 08:00 | sell | 2098 | 0.10 | 160.174 | 0.000 | 0.000 | ||
6293 | 2023.03.27 08:00 | modify | 2098 | 0.10 | 160.174 | 162.474 | 157.874 | ||
6294 | 2023.03.27 09:00 | sell | 2099 | 0.10 | 160.723 | 0.000 | 0.000 | ||
6295 | 2023.03.27 09:00 | modify | 2099 | 0.10 | 160.723 | 163.023 | 158.423 | ||
6296 | 2023.03.27 10:00 | sell | 2100 | 0.10 | 161.096 | 0.000 | 0.000 | ||
6297 | 2023.03.27 10:00 | modify | 2100 | 0.10 | 161.096 | 163.396 | 158.796 | ||
6298 | 2023.03.27 11:00 | sell | 2101 | 0.10 | 161.209 | 0.000 | 0.000 | ||
6299 | 2023.03.27 11:00 | modify | 2101 | 0.10 | 161.209 | 163.509 | 158.909 | ||
6300 | 2023.03.27 12:00 | sell | 2102 | 0.10 | 161.227 | 0.000 | 0.000 | ||
6301 | 2023.03.27 12:00 | modify | 2102 | 0.10 | 161.227 | 163.527 | 158.927 | ||
6302 | 2023.03.27 13:00 | sell | 2103 | 0.10 | 161.249 | 0.000 | 0.000 | ||
6303 | 2023.03.27 13:00 | modify | 2103 | 0.10 | 161.249 | 163.549 | 158.949 | ||
6304 | 2023.03.27 14:00 | sell | 2104 | 0.10 | 161.412 | 0.000 | 0.000 | ||
6305 | 2023.03.27 14:00 | modify | 2104 | 0.10 | 161.412 | 163.712 | 159.112 | ||
6306 | 2023.03.27 15:00 | sell | 2105 | 0.10 | 161.379 | 0.000 | 0.000 | ||
6307 | 2023.03.27 15:00 | modify | 2105 | 0.10 | 161.379 | 163.679 | 159.079 | ||
6308 | 2023.03.27 16:00 | sell | 2106 | 0.10 | 161.442 | 0.000 | 0.000 | ||
6309 | 2023.03.27 16:00 | modify | 2106 | 0.10 | 161.442 | 163.742 | 159.142 | ||
6310 | 2023.03.27 17:00 | sell | 2107 | 0.10 | 161.640 | 0.000 | 0.000 | ||
6311 | 2023.03.27 17:00 | modify | 2107 | 0.10 | 161.640 | 163.940 | 159.340 | ||
6312 | 2023.03.27 18:00 | sell | 2108 | 0.10 | 161.659 | 0.000 | 0.000 | ||
6313 | 2023.03.27 18:00 | modify | 2108 | 0.10 | 161.659 | 163.959 | 159.359 | ||
6314 | 2023.03.27 19:00 | sell | 2109 | 0.10 | 161.685 | 0.000 | 0.000 | ||
6315 | 2023.03.27 19:00 | modify | 2109 | 0.10 | 161.685 | 163.985 | 159.385 | ||
6316 | 2023.03.27 20:00 | sell | 2110 | 0.10 | 161.701 | 0.000 | 0.000 | ||
6317 | 2023.03.27 20:00 | modify | 2110 | 0.10 | 161.701 | 164.001 | 159.401 | ||
6318 | 2023.03.27 21:00 | sell | 2111 | 0.10 | 161.392 | 0.000 | 0.000 | ||
6319 | 2023.03.27 21:00 | modify | 2111 | 0.10 | 161.392 | 163.692 | 159.092 | ||
6320 | 2023.03.27 22:00 | sell | 2112 | 0.10 | 161.574 | 0.000 | 0.000 | ||
6321 | 2023.03.27 22:00 | modify | 2112 | 0.10 | 161.574 | 163.874 | 159.274 | ||
6322 | 2023.03.27 23:00 | sell | 2113 | 0.10 | 161.504 | 0.000 | 0.000 | ||
6323 | 2023.03.27 23:00 | modify | 2113 | 0.10 | 161.504 | 163.804 | 159.204 | ||
6324 | 2023.03.28 00:00 | sell | 2114 | 0.10 | 161.369 | 0.000 | 0.000 | ||
6325 | 2023.03.28 00:00 | modify | 2114 | 0.10 | 161.369 | 163.669 | 159.069 | ||
6326 | 2023.03.28 01:00 | close | 2114 | 0.10 | 161.031 | 163.669 | 159.069 | 24.23 | 26315.06 |
6327 | 2023.03.28 01:00 | close | 2113 | 0.10 | 161.031 | 163.804 | 159.204 | 32.56 | 26347.61 |
6328 | 2023.03.28 01:00 | close | 2112 | 0.10 | 161.031 | 163.874 | 159.274 | 37.58 | 26385.19 |
6329 | 2023.03.28 01:00 | close | 2111 | 0.10 | 161.031 | 163.692 | 159.092 | 24.53 | 26409.71 |
6330 | 2023.03.28 01:00 | close | 2110 | 0.10 | 161.031 | 164.001 | 159.401 | 46.68 | 26456.39 |
6331 | 2023.03.28 01:00 | close | 2109 | 0.10 | 161.031 | 163.985 | 159.385 | 45.53 | 26501.91 |
6332 | 2023.03.28 01:00 | close | 2108 | 0.10 | 161.031 | 163.959 | 159.359 | 43.67 | 26545.58 |
6333 | 2023.03.28 01:00 | close | 2107 | 0.10 | 161.031 | 163.940 | 159.340 | 42.31 | 26587.89 |
6334 | 2023.03.28 01:00 | close | 2106 | 0.10 | 161.031 | 163.742 | 159.142 | 28.12 | 26616.00 |
6335 | 2023.03.28 01:00 | close | 2105 | 0.10 | 161.031 | 163.679 | 159.079 | 23.60 | 26639.60 |
6336 | 2023.03.28 01:00 | close | 2104 | 0.10 | 161.031 | 163.712 | 159.112 | 25.97 | 26665.56 |
6337 | 2023.03.28 01:00 | close | 2103 | 0.10 | 161.031 | 163.549 | 158.949 | 14.29 | 26679.85 |
6338 | 2023.03.28 01:00 | close | 2102 | 0.10 | 161.031 | 163.527 | 158.927 | 12.71 | 26692.55 |
6339 | 2023.03.28 01:00 | close | 2101 | 0.10 | 161.031 | 163.509 | 158.909 | 11.42 | 26703.97 |
6340 | 2023.03.28 01:00 | close | 2100 | 0.10 | 161.031 | 163.396 | 158.796 | 3.32 | 26707.28 |
6341 | 2023.03.28 01:00 | close | 2099 | 0.10 | 161.031 | 163.023 | 158.423 | -23.41 | 26683.87 |
6342 | 2023.03.28 01:00 | close | 2098 | 0.10 | 161.031 | 162.474 | 157.874 | -62.75 | 26621.12 |
6343 | 2023.03.28 01:00 | buy | 2115 | 0.10 | 161.031 | 0.000 | 0.000 | ||
6344 | 2023.03.28 01:00 | modify | 2115 | 0.10 | 161.031 | 158.731 | 163.331 | ||
6345 | 2023.03.28 02:00 | buy | 2116 | 0.10 | 161.024 | 0.000 | 0.000 | ||
6346 | 2023.03.28 02:00 | modify | 2116 | 0.10 | 161.024 | 158.724 | 163.324 | ||
6347 | 2023.03.28 03:00 | buy | 2117 | 0.10 | 160.950 | 0.000 | 0.000 | ||
6348 | 2023.03.28 03:00 | modify | 2117 | 0.10 | 160.950 | 158.650 | 163.250 | ||
6349 | 2023.03.28 04:00 | buy | 2118 | 0.10 | 160.884 | 0.000 | 0.000 | ||
6350 | 2023.03.28 04:00 | modify | 2118 | 0.10 | 160.884 | 158.584 | 163.184 | ||
6351 | 2023.03.28 05:00 | buy | 2119 | 0.10 | 160.893 | 0.000 | 0.000 | ||
6352 | 2023.03.28 05:00 | modify | 2119 | 0.10 | 160.893 | 158.593 | 163.193 | ||
6353 | 2023.03.28 06:00 | buy | 2120 | 0.10 | 160.996 | 0.000 | 0.000 | ||
6354 | 2023.03.28 06:00 | modify | 2120 | 0.10 | 160.996 | 158.696 | 163.296 | ||
6355 | 2023.03.28 07:00 | close | 2120 | 0.10 | 161.280 | 158.696 | 163.296 | 20.39 | 26641.51 |
6356 | 2023.03.28 07:00 | close | 2119 | 0.10 | 161.280 | 158.593 | 163.193 | 27.79 | 26669.30 |
6357 | 2023.03.28 07:00 | close | 2118 | 0.10 | 161.280 | 158.584 | 163.184 | 28.44 | 26697.74 |
6358 | 2023.03.28 07:00 | close | 2117 | 0.10 | 161.280 | 158.650 | 163.250 | 23.70 | 26721.44 |
6359 | 2023.03.28 07:00 | close | 2116 | 0.10 | 161.280 | 158.724 | 163.324 | 18.38 | 26739.82 |
6360 | 2023.03.28 07:00 | close | 2115 | 0.10 | 161.280 | 158.731 | 163.331 | 17.88 | 26757.70 |
6361 | 2023.03.28 07:00 | sell | 2121 | 0.10 | 161.280 | 0.000 | 0.000 | ||
6362 | 2023.03.28 07:00 | modify | 2121 | 0.10 | 161.280 | 163.580 | 158.980 | ||
6363 | 2023.03.28 08:00 | sell | 2122 | 0.10 | 161.441 | 0.000 | 0.000 | ||
6364 | 2023.03.28 08:00 | modify | 2122 | 0.10 | 161.441 | 163.741 | 159.141 | ||
6365 | 2023.03.28 09:00 | sell | 2123 | 0.10 | 161.127 | 0.000 | 0.000 | ||
6366 | 2023.03.28 09:00 | modify | 2123 | 0.10 | 161.127 | 163.427 | 158.827 | ||
6367 | 2023.03.28 10:00 | close | 2123 | 0.10 | 160.849 | 163.427 | 158.827 | 19.92 | 26777.62 |
6368 | 2023.03.28 10:00 | close | 2122 | 0.10 | 160.849 | 163.741 | 159.141 | 42.43 | 26820.05 |
6369 | 2023.03.28 10:00 | close | 2121 | 0.10 | 160.849 | 163.580 | 158.980 | 30.89 | 26850.94 |
6370 | 2023.03.28 10:00 | buy | 2124 | 0.10 | 160.849 | 0.000 | 0.000 | ||
6371 | 2023.03.28 10:00 | modify | 2124 | 0.10 | 160.849 | 158.549 | 163.149 | ||
6372 | 2023.03.28 11:00 | buy | 2125 | 0.10 | 161.269 | 0.000 | 0.000 | ||
6373 | 2023.03.28 11:00 | modify | 2125 | 0.10 | 161.269 | 158.969 | 163.569 | ||
6374 | 2023.03.28 12:00 | close | 2125 | 0.10 | 161.163 | 158.969 | 163.569 | -7.61 | 26843.33 |
6375 | 2023.03.28 12:00 | close | 2124 | 0.10 | 161.163 | 158.549 | 163.149 | 22.55 | 26865.88 |
6376 | 2023.03.28 12:00 | sell | 2126 | 0.10 | 161.163 | 0.000 | 0.000 | ||
6377 | 2023.03.28 12:00 | modify | 2126 | 0.10 | 161.163 | 163.463 | 158.863 | ||
6378 | 2023.03.28 13:00 | close | 2126 | 0.10 | 160.915 | 163.463 | 158.863 | 17.77 | 26883.65 |
6379 | 2023.03.28 13:00 | buy | 2127 | 0.10 | 160.915 | 0.000 | 0.000 | ||
6380 | 2023.03.28 13:00 | modify | 2127 | 0.10 | 160.915 | 158.615 | 163.215 | ||
6381 | 2023.03.28 14:00 | buy | 2128 | 0.10 | 161.187 | 0.000 | 0.000 | ||
6382 | 2023.03.28 14:00 | modify | 2128 | 0.10 | 161.187 | 158.887 | 163.487 | ||
6383 | 2023.03.28 15:00 | close | 2128 | 0.10 | 161.449 | 158.887 | 163.487 | 18.81 | 26902.46 |
6384 | 2023.03.28 15:00 | close | 2127 | 0.10 | 161.449 | 158.615 | 163.215 | 38.34 | 26940.80 |
6385 | 2023.03.28 15:00 | sell | 2129 | 0.10 | 161.449 | 0.000 | 0.000 | ||
6386 | 2023.03.28 15:00 | modify | 2129 | 0.10 | 161.449 | 163.749 | 159.149 | ||
6387 | 2023.03.28 16:00 | sell | 2130 | 0.10 | 161.618 | 0.000 | 0.000 | ||
6388 | 2023.03.28 16:00 | modify | 2130 | 0.10 | 161.618 | 163.918 | 159.318 | ||
6389 | 2023.03.28 17:00 | sell | 2131 | 0.10 | 161.654 | 0.000 | 0.000 | ||
6390 | 2023.03.28 17:00 | modify | 2131 | 0.10 | 161.654 | 163.954 | 159.354 | ||
6391 | 2023.03.28 18:00 | close | 2131 | 0.10 | 161.228 | 163.954 | 159.354 | 30.53 | 26971.33 |
6392 | 2023.03.28 18:00 | close | 2130 | 0.10 | 161.228 | 163.918 | 159.318 | 27.95 | 26999.28 |
6393 | 2023.03.28 18:00 | close | 2129 | 0.10 | 161.228 | 163.749 | 159.149 | 15.84 | 27015.12 |
6394 | 2023.03.28 18:00 | buy | 2132 | 0.10 | 161.228 | 0.000 | 0.000 | ||
6395 | 2023.03.28 18:00 | modify | 2132 | 0.10 | 161.228 | 158.928 | 163.528 | ||
6396 | 2023.03.28 19:00 | buy | 2133 | 0.10 | 161.381 | 0.000 | 0.000 | ||
6397 | 2023.03.28 19:00 | modify | 2133 | 0.10 | 161.381 | 159.081 | 163.681 | ||
6398 | 2023.03.28 20:00 | close | 2133 | 0.10 | 161.430 | 159.081 | 163.681 | 3.52 | 27018.64 |
6399 | 2023.03.28 20:00 | close | 2132 | 0.10 | 161.430 | 158.928 | 163.528 | 14.51 | 27033.15 |
6400 | 2023.03.28 20:00 | sell | 2134 | 0.10 | 161.430 | 0.000 | 0.000 | ||
6401 | 2023.03.28 20:00 | modify | 2134 | 0.10 | 161.430 | 163.730 | 159.130 | ||
6402 | 2023.03.28 21:00 | sell | 2135 | 0.10 | 161.397 | 0.000 | 0.000 | ||
6403 | 2023.03.28 21:00 | modify | 2135 | 0.10 | 161.397 | 163.697 | 159.097 | ||
6404 | 2023.03.28 22:00 | sell | 2136 | 0.10 | 161.422 | 0.000 | 0.000 | ||
6405 | 2023.03.28 22:00 | modify | 2136 | 0.10 | 161.422 | 163.722 | 159.122 | ||
6406 | 2023.03.28 23:00 | sell | 2137 | 0.10 | 161.403 | 0.000 | 0.000 | ||
6407 | 2023.03.28 23:00 | modify | 2137 | 0.10 | 161.403 | 163.703 | 159.103 | ||
6408 | 2023.03.29 00:00 | sell | 2138 | 0.10 | 161.580 | 0.000 | 0.000 | ||
6409 | 2023.03.29 00:00 | modify | 2138 | 0.10 | 161.580 | 163.880 | 159.280 | ||
6410 | 2023.03.29 01:00 | sell | 2139 | 0.10 | 161.981 | 0.000 | 0.000 | ||
6411 | 2023.03.29 01:00 | modify | 2139 | 0.10 | 161.981 | 164.281 | 159.681 | ||
6412 | 2023.03.29 02:00 | sell | 2140 | 0.10 | 162.121 | 0.000 | 0.000 | ||
6413 | 2023.03.29 02:00 | modify | 2140 | 0.10 | 162.121 | 164.421 | 159.821 | ||
6414 | 2023.03.29 03:00 | sell | 2141 | 0.10 | 162.339 | 0.000 | 0.000 | ||
6415 | 2023.03.29 03:00 | modify | 2141 | 0.10 | 162.339 | 164.639 | 160.039 | ||
6416 | 2023.03.29 04:00 | sell | 2142 | 0.10 | 162.289 | 0.000 | 0.000 | ||
6417 | 2023.03.29 04:00 | modify | 2142 | 0.10 | 162.289 | 164.589 | 159.989 | ||
6418 | 2023.03.29 05:00 | sell | 2143 | 0.10 | 162.377 | 0.000 | 0.000 | ||
6419 | 2023.03.29 05:00 | modify | 2143 | 0.10 | 162.377 | 164.677 | 160.077 | ||
6420 | 2023.03.29 06:00 | sell | 2144 | 0.10 | 162.415 | 0.000 | 0.000 | ||
6421 | 2023.03.29 06:00 | modify | 2144 | 0.10 | 162.415 | 164.715 | 160.115 | ||
6422 | 2023.03.29 07:00 | sell | 2145 | 0.10 | 162.542 | 0.000 | 0.000 | ||
6423 | 2023.03.29 07:00 | modify | 2145 | 0.10 | 162.542 | 164.842 | 160.242 | ||
6424 | 2023.03.29 08:00 | sell | 2146 | 0.10 | 162.589 | 0.000 | 0.000 | ||
6425 | 2023.03.29 08:00 | modify | 2146 | 0.10 | 162.589 | 164.889 | 160.289 | ||
6426 | 2023.03.29 09:00 | sell | 2147 | 0.10 | 162.669 | 0.000 | 0.000 | ||
6427 | 2023.03.29 09:00 | modify | 2147 | 0.10 | 162.669 | 164.969 | 160.369 | ||
6428 | 2023.03.29 10:00 | sell | 2148 | 0.10 | 162.639 | 0.000 | 0.000 | ||
6429 | 2023.03.29 10:00 | modify | 2148 | 0.10 | 162.639 | 164.939 | 160.339 | ||
6430 | 2023.03.29 11:00 | sell | 2149 | 0.10 | 162.825 | 0.000 | 0.000 | ||
6431 | 2023.03.29 11:00 | modify | 2149 | 0.10 | 162.825 | 165.125 | 160.525 | ||
6432 | 2023.03.29 12:00 | sell | 2150 | 0.10 | 163.101 | 0.000 | 0.000 | ||
6433 | 2023.03.29 12:00 | modify | 2150 | 0.10 | 163.101 | 165.401 | 160.801 | ||
6434 | 2023.03.29 13:00 | sell | 2151 | 0.10 | 163.415 | 0.000 | 0.000 | ||
6435 | 2023.03.29 13:00 | modify | 2151 | 0.10 | 163.415 | 165.715 | 161.115 | ||
6436 | 2023.03.29 21:00 | s/l | 2135 | 0.10 | 163.697 | 163.697 | 159.097 | -166.16 | 26866.98 |
6437 | 2023.03.29 21:00 | s/l | 2137 | 0.10 | 163.703 | 163.703 | 159.103 | -166.16 | 26700.82 |
6438 | 2023.03.29 21:00 | sell | 2152 | 0.10 | 163.384 | 0.000 | 0.000 | ||
6439 | 2023.03.29 21:00 | modify | 2152 | 0.10 | 163.384 | 165.684 | 161.084 | ||
6440 | 2023.03.29 22:00 | sell | 2153 | 0.10 | 163.436 | 0.000 | 0.000 | ||
6441 | 2023.03.29 22:00 | modify | 2153 | 0.10 | 163.436 | 165.736 | 161.136 | ||
6442 | 2023.03.30 09:00 | s/l | 2134 | 0.10 | 163.730 | 163.730 | 159.130 | -170.19 | 26530.63 |
6443 | 2023.03.30 09:00 | s/l | 2136 | 0.10 | 163.722 | 163.722 | 159.122 | -170.20 | 26360.43 |
6444 | 2023.03.30 09:00 | s/l | 2138 | 0.10 | 163.880 | 163.880 | 159.280 | -168.84 | 26191.59 |
6445 | 2023.03.30 09:00 | sell | 2154 | 0.10 | 163.739 | 0.000 | 0.000 | ||
6446 | 2023.03.30 09:00 | modify | 2154 | 0.10 | 163.739 | 166.039 | 161.439 | ||
6447 | 2023.03.30 10:00 | sell | 2155 | 0.10 | 163.878 | 0.000 | 0.000 | ||
6448 | 2023.03.30 10:00 | modify | 2155 | 0.10 | 163.878 | 166.178 | 161.578 | ||
6449 | 2023.03.30 11:00 | sell | 2156 | 0.10 | 163.580 | 0.000 | 0.000 | ||
6450 | 2023.03.30 11:00 | modify | 2156 | 0.10 | 163.580 | 165.880 | 161.280 | ||
6451 | 2023.03.30 13:00 | s/l | 2139 | 0.10 | 164.281 | 164.281 | 159.681 | -168.85 | 26022.74 |
6452 | 2023.03.30 13:00 | sell | 2157 | 0.10 | 164.333 | 0.000 | 0.000 | ||
6453 | 2023.03.30 13:00 | modify | 2157 | 0.10 | 164.333 | 166.633 | 162.033 | ||
6454 | 2023.03.30 14:00 | s/l | 2140 | 0.10 | 164.421 | 164.421 | 159.821 | -168.85 | 25853.88 |
6455 | 2023.03.30 14:00 | sell | 2158 | 0.10 | 164.219 | 0.000 | 0.000 | ||
6456 | 2023.03.30 14:00 | modify | 2158 | 0.10 | 164.219 | 166.519 | 161.919 | ||
6457 | 2023.03.30 23:00 | s/l | 2142 | 0.10 | 164.589 | 164.589 | 159.989 | -168.85 | 25685.03 |
6458 | 2023.03.30 23:00 | sell | 2159 | 0.10 | 164.563 | 0.000 | 0.000 | ||
6459 | 2023.03.30 23:00 | modify | 2159 | 0.10 | 164.563 | 166.863 | 162.263 | ||
6460 | 2023.03.31 00:00 | s/l | 2141 | 0.10 | 164.639 | 164.639 | 160.039 | -170.20 | 25514.83 |
6461 | 2023.03.31 00:00 | s/l | 2143 | 0.10 | 164.677 | 164.677 | 160.077 | -170.19 | 25344.65 |
6462 | 2023.03.31 00:00 | s/l | 2144 | 0.10 | 164.715 | 164.715 | 160.115 | -170.20 | 25174.45 |
6463 | 2023.03.31 00:00 | s/l | 2145 | 0.10 | 164.842 | 164.842 | 160.242 | -170.20 | 25004.25 |
6464 | 2023.03.31 00:00 | s/l | 2146 | 0.10 | 164.889 | 164.889 | 160.289 | -170.19 | 24834.06 |
6465 | 2023.03.31 00:00 | s/l | 2147 | 0.10 | 164.969 | 164.969 | 160.369 | -170.20 | 24663.87 |
6466 | 2023.03.31 00:00 | s/l | 2148 | 0.10 | 164.939 | 164.939 | 160.339 | -170.20 | 24493.67 |
6467 | 2023.03.31 00:00 | sell | 2160 | 0.10 | 164.976 | 0.000 | 0.000 | ||
6468 | 2023.03.31 00:00 | modify | 2160 | 0.10 | 164.976 | 167.276 | 162.676 | ||
6469 | 2023.03.31 01:00 | s/l | 2149 | 0.10 | 165.125 | 165.125 | 160.525 | -170.20 | 24323.47 |
6470 | 2023.03.31 01:00 | s/l | 2150 | 0.10 | 165.401 | 165.401 | 160.801 | -170.19 | 24153.28 |
6471 | 2023.03.31 01:00 | sell | 2161 | 0.10 | 165.196 | 0.000 | 0.000 | ||
6472 | 2023.03.31 01:00 | modify | 2161 | 0.10 | 165.196 | 167.496 | 162.896 | ||
6473 | 2023.03.31 02:00 | sell | 2162 | 0.10 | 165.051 | 0.000 | 0.000 | ||
6474 | 2023.03.31 02:00 | modify | 2162 | 0.10 | 165.051 | 167.351 | 162.751 | ||
6475 | 2023.03.31 03:00 | sell | 2163 | 0.10 | 164.787 | 0.000 | 0.000 | ||
6476 | 2023.03.31 03:00 | modify | 2163 | 0.10 | 164.787 | 167.087 | 162.487 | ||
6477 | 2023.03.31 04:00 | sell | 2164 | 0.10 | 164.588 | 0.000 | 0.000 | ||
6478 | 2023.03.31 04:00 | modify | 2164 | 0.10 | 164.588 | 166.888 | 162.288 | ||
6479 | 2023.03.31 05:00 | sell | 2165 | 0.10 | 164.539 | 0.000 | 0.000 | ||
6480 | 2023.03.31 05:00 | modify | 2165 | 0.10 | 164.539 | 166.839 | 162.239 | ||
6481 | 2023.03.31 06:00 | sell | 2166 | 0.10 | 164.634 | 0.000 | 0.000 | ||
6482 | 2023.03.31 06:00 | modify | 2166 | 0.10 | 164.634 | 166.934 | 162.334 | ||
6483 | 2023.03.31 07:00 | sell | 2167 | 0.10 | 165.094 | 0.000 | 0.000 | ||
6484 | 2023.03.31 07:00 | modify | 2167 | 0.10 | 165.094 | 167.394 | 162.794 | ||
6485 | 2023.03.31 08:00 | sell | 2168 | 0.10 | 164.639 | 0.000 | 0.000 | ||
6486 | 2023.03.31 08:00 | modify | 2168 | 0.10 | 164.639 | 166.939 | 162.339 | ||
6487 | 2023.04.04 09:00 | s/l | 2151 | 0.10 | 165.715 | 165.715 | 161.115 | -172.89 | 23980.40 |
6488 | 2023.04.04 09:00 | s/l | 2152 | 0.10 | 165.684 | 165.684 | 161.084 | -172.88 | 23807.52 |
6489 | 2023.04.04 09:00 | s/l | 2153 | 0.10 | 165.736 | 165.736 | 161.136 | -172.89 | 23634.64 |
6490 | 2023.04.04 09:00 | sell | 2169 | 0.10 | 165.791 | 0.000 | 0.000 | ||
6491 | 2023.04.04 09:00 | modify | 2169 | 0.10 | 165.791 | 168.091 | 163.491 | ||
6492 | 2023.04.04 10:00 | s/l | 2154 | 0.10 | 166.039 | 166.039 | 161.439 | -168.84 | 23465.79 |
6493 | 2023.04.04 10:00 | s/l | 2155 | 0.10 | 166.178 | 166.178 | 161.578 | -168.84 | 23296.95 |
6494 | 2023.04.04 10:00 | s/l | 2156 | 0.10 | 165.880 | 165.880 | 161.280 | -168.85 | 23128.10 |
6495 | 2023.04.04 10:00 | sell | 2170 | 0.10 | 166.177 | 0.000 | 0.000 | ||
6496 | 2023.04.04 10:00 | modify | 2170 | 0.10 | 166.177 | 168.477 | 163.877 | ||
6497 | 2023.04.04 11:00 | sell | 2171 | 0.10 | 166.192 | 0.000 | 0.000 | ||
6498 | 2023.04.04 11:00 | modify | 2171 | 0.10 | 166.192 | 168.492 | 163.892 | ||
6499 | 2023.04.04 12:00 | sell | 2172 | 0.10 | 166.029 | 0.000 | 0.000 | ||
6500 | 2023.04.04 12:00 | modify | 2172 | 0.10 | 166.029 | 168.329 | 163.729 | ||
6501 | 2023.04.04 13:00 | sell | 2173 | 0.10 | 165.738 | 0.000 | 0.000 | ||
6502 | 2023.04.04 13:00 | modify | 2173 | 0.10 | 165.738 | 168.038 | 163.438 | ||
6503 | 2023.04.04 14:00 | sell | 2174 | 0.10 | 165.590 | 0.000 | 0.000 | ||
6504 | 2023.04.04 14:00 | modify | 2174 | 0.10 | 165.590 | 167.890 | 163.290 | ||
6505 | 2023.04.05 09:00 | t/p | 2170 | 0.10 | 163.877 | 168.477 | 163.877 | 163.47 | 23291.56 |
6506 | 2023.04.05 09:00 | t/p | 2171 | 0.10 | 163.892 | 168.492 | 163.892 | 163.48 | 23455.04 |
6507 | 2023.04.05 09:00 | t/p | 2172 | 0.10 | 163.729 | 168.329 | 163.729 | 163.48 | 23618.51 |
6508 | 2023.04.05 09:00 | close | 2174 | 0.10 | 164.111 | 167.890 | 163.290 | 104.65 | 23723.16 |
6509 | 2023.04.05 09:00 | close | 2173 | 0.10 | 164.111 | 168.038 | 163.438 | 115.25 | 23838.41 |
6510 | 2023.04.05 09:00 | close | 2169 | 0.10 | 164.111 | 168.091 | 163.491 | 119.05 | 23957.45 |
6511 | 2023.04.05 09:00 | close | 2168 | 0.10 | 164.111 | 166.939 | 162.339 | 33.81 | 23991.26 |
6512 | 2023.04.05 09:00 | close | 2167 | 0.10 | 164.111 | 167.394 | 162.794 | 66.42 | 24057.68 |
6513 | 2023.04.05 09:00 | close | 2166 | 0.10 | 164.111 | 166.934 | 162.334 | 33.45 | 24091.12 |
6514 | 2023.04.05 09:00 | close | 2165 | 0.10 | 164.111 | 166.839 | 162.239 | 26.64 | 24117.76 |
6515 | 2023.04.05 09:00 | close | 2164 | 0.10 | 164.111 | 166.888 | 162.288 | 30.16 | 24147.92 |
6516 | 2023.04.05 09:00 | close | 2163 | 0.10 | 164.111 | 167.087 | 162.487 | 44.42 | 24192.33 |
6517 | 2023.04.05 09:00 | close | 2162 | 0.10 | 164.111 | 167.351 | 162.751 | 63.33 | 24255.66 |
6518 | 2023.04.05 09:00 | close | 2161 | 0.10 | 164.111 | 167.496 | 162.896 | 73.72 | 24329.38 |
6519 | 2023.04.05 09:00 | close | 2160 | 0.10 | 164.111 | 167.276 | 162.676 | 57.96 | 24387.33 |
6520 | 2023.04.05 09:00 | close | 2159 | 0.10 | 164.111 | 166.863 | 162.263 | 27.01 | 24414.35 |
6521 | 2023.04.05 09:00 | close | 2158 | 0.10 | 164.111 | 166.519 | 161.919 | 2.36 | 24416.71 |
6522 | 2023.04.05 09:00 | close | 2157 | 0.10 | 164.111 | 166.633 | 162.033 | 10.53 | 24427.24 |
6523 | 2023.04.05 09:00 | buy | 2175 | 0.10 | 164.111 | 0.000 | 0.000 | ||
6524 | 2023.04.05 09:00 | modify | 2175 | 0.10 | 164.111 | 161.811 | 166.411 | ||
6525 | 2023.04.05 10:00 | buy | 2176 | 0.10 | 164.244 | 0.000 | 0.000 | ||
6526 | 2023.04.05 10:00 | modify | 2176 | 0.10 | 164.244 | 161.944 | 166.544 | ||
6527 | 2023.04.05 11:00 | buy | 2177 | 0.10 | 164.122 | 0.000 | 0.000 | ||
6528 | 2023.04.05 11:00 | modify | 2177 | 0.10 | 164.122 | 161.822 | 166.422 | ||
6529 | 2023.04.05 12:00 | buy | 2178 | 0.10 | 163.924 | 0.000 | 0.000 | ||
6530 | 2023.04.05 12:00 | modify | 2178 | 0.10 | 163.924 | 161.624 | 166.224 | ||
6531 | 2023.04.05 13:00 | buy | 2179 | 0.10 | 163.581 | 0.000 | 0.000 | ||
6532 | 2023.04.05 13:00 | modify | 2179 | 0.10 | 163.581 | 161.281 | 165.881 | ||
6533 | 2023.04.05 14:00 | buy | 2180 | 0.10 | 163.534 | 0.000 | 0.000 | ||
6534 | 2023.04.05 14:00 | modify | 2180 | 0.10 | 163.534 | 161.234 | 165.834 | ||
6535 | 2023.04.05 15:00 | buy | 2181 | 0.10 | 162.872 | 0.000 | 0.000 | ||
6536 | 2023.04.05 15:00 | modify | 2181 | 0.10 | 162.872 | 160.572 | 165.172 | ||
6537 | 2023.04.05 16:00 | buy | 2182 | 0.10 | 163.413 | 0.000 | 0.000 | ||
6538 | 2023.04.05 16:00 | modify | 2182 | 0.10 | 163.413 | 161.113 | 165.713 | ||
6539 | 2023.04.05 17:00 | buy | 2183 | 0.10 | 163.293 | 0.000 | 0.000 | ||
6540 | 2023.04.05 17:00 | modify | 2183 | 0.10 | 163.293 | 160.993 | 165.593 | ||
6541 | 2023.04.05 18:00 | buy | 2184 | 0.10 | 163.311 | 0.000 | 0.000 | ||
6542 | 2023.04.05 18:00 | modify | 2184 | 0.10 | 163.311 | 161.011 | 165.611 | ||
6543 | 2023.04.05 19:00 | buy | 2185 | 0.10 | 163.337 | 0.000 | 0.000 | ||
6544 | 2023.04.05 19:00 | modify | 2185 | 0.10 | 163.337 | 161.037 | 165.637 | ||
6545 | 2023.04.05 20:00 | buy | 2186 | 0.10 | 163.537 | 0.000 | 0.000 | ||
6546 | 2023.04.05 20:00 | modify | 2186 | 0.10 | 163.537 | 161.237 | 165.837 | ||
6547 | 2023.04.05 21:00 | buy | 2187 | 0.10 | 163.530 | 0.000 | 0.000 | ||
6548 | 2023.04.05 21:00 | modify | 2187 | 0.10 | 163.530 | 161.230 | 165.830 | ||
6549 | 2023.04.05 22:00 | buy | 2188 | 0.10 | 163.510 | 0.000 | 0.000 | ||
6550 | 2023.04.05 22:00 | modify | 2188 | 0.10 | 163.510 | 161.210 | 165.810 | ||
6551 | 2023.04.05 23:00 | buy | 2189 | 0.10 | 163.411 | 0.000 | 0.000 | ||
6552 | 2023.04.05 23:00 | modify | 2189 | 0.10 | 163.411 | 161.111 | 165.711 | ||
6553 | 2023.04.06 00:00 | buy | 2190 | 0.10 | 163.164 | 0.000 | 0.000 | ||
6554 | 2023.04.06 00:00 | modify | 2190 | 0.10 | 163.164 | 160.864 | 165.464 | ||
6555 | 2023.04.06 01:00 | buy | 2191 | 0.10 | 163.262 | 0.000 | 0.000 | ||
6556 | 2023.04.06 01:00 | modify | 2191 | 0.10 | 163.262 | 160.962 | 165.562 | ||
6557 | 2023.04.06 02:00 | buy | 2192 | 0.10 | 163.198 | 0.000 | 0.000 | ||
6558 | 2023.04.06 02:00 | modify | 2192 | 0.10 | 163.198 | 160.898 | 165.498 | ||
6559 | 2023.04.10 15:00 | t/p | 2181 | 0.10 | 165.172 | 160.572 | 165.172 | 170.27 | 24597.52 |
6560 | 2023.04.10 15:00 | close | 2192 | 0.10 | 165.406 | 160.898 | 165.498 | 160.59 | 24758.11 |
6561 | 2023.04.10 15:00 | close | 2191 | 0.10 | 165.406 | 160.962 | 165.562 | 155.99 | 24914.10 |
6562 | 2023.04.10 15:00 | close | 2190 | 0.10 | 165.406 | 160.864 | 165.464 | 163.03 | 25077.14 |
6563 | 2023.04.10 15:00 | close | 2189 | 0.10 | 165.406 | 161.111 | 165.711 | 148.37 | 25225.51 |
6564 | 2023.04.10 15:00 | close | 2188 | 0.10 | 165.406 | 161.210 | 165.810 | 141.26 | 25366.77 |
6565 | 2023.04.10 15:00 | close | 2187 | 0.10 | 165.406 | 161.230 | 165.830 | 139.83 | 25506.61 |
6566 | 2023.04.10 15:00 | close | 2186 | 0.10 | 165.406 | 161.237 | 165.837 | 139.33 | 25645.94 |
6567 | 2023.04.10 15:00 | close | 2185 | 0.10 | 165.406 | 161.037 | 165.637 | 153.69 | 25799.63 |
6568 | 2023.04.10 15:00 | close | 2184 | 0.10 | 165.406 | 161.011 | 165.611 | 155.55 | 25955.18 |
6569 | 2023.04.10 15:00 | close | 2183 | 0.10 | 165.406 | 160.993 | 165.593 | 156.85 | 26112.04 |
6570 | 2023.04.10 15:00 | close | 2182 | 0.10 | 165.406 | 161.113 | 165.713 | 148.23 | 26260.27 |
6571 | 2023.04.10 15:00 | close | 2180 | 0.10 | 165.406 | 161.234 | 165.834 | 139.54 | 26399.81 |
6572 | 2023.04.10 15:00 | close | 2179 | 0.10 | 165.406 | 161.281 | 165.881 | 136.17 | 26535.99 |
6573 | 2023.04.10 15:00 | close | 2178 | 0.10 | 165.406 | 161.624 | 166.224 | 111.54 | 26647.53 |
6574 | 2023.04.10 15:00 | close | 2177 | 0.10 | 165.406 | 161.822 | 166.422 | 97.32 | 26744.85 |
6575 | 2023.04.10 15:00 | close | 2176 | 0.10 | 165.406 | 161.944 | 166.544 | 88.56 | 26833.42 |
6576 | 2023.04.10 15:00 | close | 2175 | 0.10 | 165.406 | 161.811 | 166.411 | 98.11 | 26931.53 |
6577 | 2023.04.10 15:00 | sell | 2193 | 0.10 | 165.406 | 0.000 | 0.000 | ||
6578 | 2023.04.10 15:00 | modify | 2193 | 0.10 | 165.406 | 167.706 | 163.106 | ||
6579 | 2023.04.10 16:00 | sell | 2194 | 0.10 | 165.280 | 0.000 | 0.000 | ||
6580 | 2023.04.10 16:00 | modify | 2194 | 0.10 | 165.280 | 167.580 | 162.980 | ||
6581 | 2023.04.10 17:00 | sell | 2195 | 0.10 | 165.442 | 0.000 | 0.000 | ||
6582 | 2023.04.10 17:00 | modify | 2195 | 0.10 | 165.442 | 167.742 | 163.142 | ||
6583 | 2023.04.10 18:00 | sell | 2196 | 0.10 | 165.419 | 0.000 | 0.000 | ||
6584 | 2023.04.10 18:00 | modify | 2196 | 0.10 | 165.419 | 167.719 | 163.119 | ||
6585 | 2023.04.10 19:00 | sell | 2197 | 0.10 | 165.423 | 0.000 | 0.000 | ||
6586 | 2023.04.10 19:00 | modify | 2197 | 0.10 | 165.423 | 167.723 | 163.123 | ||
6587 | 2023.04.10 20:00 | sell | 2198 | 0.10 | 165.407 | 0.000 | 0.000 | ||
6588 | 2023.04.10 20:00 | modify | 2198 | 0.10 | 165.407 | 167.707 | 163.107 | ||
6589 | 2023.04.10 21:00 | sell | 2199 | 0.10 | 165.383 | 0.000 | 0.000 | ||
6590 | 2023.04.10 21:00 | modify | 2199 | 0.10 | 165.383 | 167.683 | 163.083 | ||
6591 | 2023.04.10 22:00 | sell | 2200 | 0.10 | 165.373 | 0.000 | 0.000 | ||
6592 | 2023.04.10 22:00 | modify | 2200 | 0.10 | 165.373 | 167.673 | 163.073 | ||
6593 | 2023.04.10 23:00 | sell | 2201 | 0.10 | 165.377 | 0.000 | 0.000 | ||
6594 | 2023.04.10 23:00 | modify | 2201 | 0.10 | 165.377 | 167.677 | 163.077 | ||
6595 | 2023.04.11 00:00 | sell | 2202 | 0.10 | 165.381 | 0.000 | 0.000 | ||
6596 | 2023.04.11 00:00 | modify | 2202 | 0.10 | 165.381 | 167.681 | 163.081 | ||
6597 | 2023.04.11 01:00 | sell | 2203 | 0.10 | 165.392 | 0.000 | 0.000 | ||
6598 | 2023.04.11 01:00 | modify | 2203 | 0.10 | 165.392 | 167.692 | 163.092 | ||
6599 | 2023.04.11 02:00 | sell | 2204 | 0.10 | 165.521 | 0.000 | 0.000 | ||
6600 | 2023.04.11 02:00 | modify | 2204 | 0.10 | 165.521 | 167.821 | 163.221 | ||
6601 | 2023.04.11 03:00 | sell | 2205 | 0.10 | 165.409 | 0.000 | 0.000 | ||
6602 | 2023.04.11 03:00 | modify | 2205 | 0.10 | 165.409 | 167.709 | 163.109 | ||
6603 | 2023.04.11 04:00 | sell | 2206 | 0.10 | 165.506 | 0.000 | 0.000 | ||
6604 | 2023.04.11 04:00 | modify | 2206 | 0.10 | 165.506 | 167.806 | 163.206 | ||
6605 | 2023.04.11 05:00 | sell | 2207 | 0.10 | 165.458 | 0.000 | 0.000 | ||
6606 | 2023.04.11 05:00 | modify | 2207 | 0.10 | 165.458 | 167.758 | 163.158 | ||
6607 | 2023.04.11 06:00 | sell | 2208 | 0.10 | 165.455 | 0.000 | 0.000 | ||
6608 | 2023.04.11 06:00 | modify | 2208 | 0.10 | 165.455 | 167.755 | 163.155 | ||
6609 | 2023.04.11 07:00 | sell | 2209 | 0.10 | 165.681 | 0.000 | 0.000 | ||
6610 | 2023.04.11 07:00 | modify | 2209 | 0.10 | 165.681 | 167.981 | 163.381 | ||
6611 | 2023.04.11 08:00 | sell | 2210 | 0.10 | 165.414 | 0.000 | 0.000 | ||
6612 | 2023.04.11 08:00 | modify | 2210 | 0.10 | 165.414 | 167.714 | 163.114 | ||
6613 | 2023.04.19 07:00 | s/l | 2193 | 0.10 | 167.706 | 167.706 | 163.106 | -176.92 | 26754.61 |
6614 | 2023.04.19 07:00 | s/l | 2194 | 0.10 | 167.580 | 167.580 | 162.980 | -176.92 | 26577.69 |
6615 | 2023.04.19 07:00 | s/l | 2195 | 0.10 | 167.742 | 167.742 | 163.142 | -176.92 | 26400.77 |
6616 | 2023.04.19 07:00 | s/l | 2196 | 0.10 | 167.719 | 167.719 | 163.119 | -176.92 | 26223.85 |
6617 | 2023.04.19 07:00 | s/l | 2197 | 0.10 | 167.723 | 167.723 | 163.123 | -176.92 | 26046.93 |
6618 | 2023.04.19 07:00 | s/l | 2198 | 0.10 | 167.707 | 167.707 | 163.107 | -176.92 | 25870.02 |
6619 | 2023.04.19 07:00 | s/l | 2199 | 0.10 | 167.683 | 167.683 | 163.083 | -176.92 | 25693.10 |
6620 | 2023.04.19 07:00 | s/l | 2200 | 0.10 | 167.673 | 167.673 | 163.073 | -176.91 | 25516.19 |
6621 | 2023.04.19 07:00 | s/l | 2201 | 0.10 | 167.677 | 167.677 | 163.077 | -176.92 | 25339.27 |
6622 | 2023.04.19 07:00 | s/l | 2202 | 0.10 | 167.681 | 167.681 | 163.081 | -175.57 | 25163.69 |
6623 | 2023.04.19 07:00 | s/l | 2203 | 0.10 | 167.692 | 167.692 | 163.092 | -175.56 | 24988.13 |
6624 | 2023.04.19 07:00 | s/l | 2205 | 0.10 | 167.709 | 167.709 | 163.109 | -175.56 | 24812.56 |
6625 | 2023.04.19 07:00 | s/l | 2207 | 0.10 | 167.758 | 167.758 | 163.158 | -175.56 | 24637.00 |
6626 | 2023.04.19 07:00 | s/l | 2208 | 0.10 | 167.755 | 167.755 | 163.155 | -175.57 | 24461.43 |
6627 | 2023.04.19 07:00 | s/l | 2210 | 0.10 | 167.714 | 167.714 | 163.114 | -175.56 | 24285.86 |
6628 | 2023.04.19 07:00 | sell | 2211 | 0.10 | 167.648 | 0.000 | 0.000 | ||
6629 | 2023.04.19 07:00 | modify | 2211 | 0.10 | 167.648 | 169.948 | 165.348 | ||
6630 | 2023.04.19 08:00 | s/l | 2204 | 0.10 | 167.821 | 167.821 | 163.221 | -175.57 | 24110.29 |
6631 | 2023.04.19 08:00 | s/l | 2206 | 0.10 | 167.806 | 167.806 | 163.206 | -175.56 | 23934.72 |
6632 | 2023.04.19 08:00 | sell | 2212 | 0.10 | 167.862 | 0.000 | 0.000 | ||
6633 | 2023.04.19 08:00 | modify | 2212 | 0.10 | 167.862 | 170.162 | 165.562 | ||
6634 | 2023.04.19 09:00 | s/l | 2209 | 0.10 | 167.981 | 167.981 | 163.381 | -175.56 | 23759.16 |
6635 | 2023.04.19 09:00 | sell | 2213 | 0.10 | 167.744 | 0.000 | 0.000 | ||
6636 | 2023.04.19 09:00 | modify | 2213 | 0.10 | 167.744 | 170.044 | 165.444 | ||
6637 | 2023.04.19 10:00 | sell | 2214 | 0.10 | 167.324 | 0.000 | 0.000 | ||
6638 | 2023.04.19 10:00 | modify | 2214 | 0.10 | 167.324 | 169.624 | 165.024 | ||
6639 | 2023.04.19 11:00 | sell | 2215 | 0.10 | 167.375 | 0.000 | 0.000 | ||
6640 | 2023.04.19 11:00 | modify | 2215 | 0.10 | 167.375 | 169.675 | 165.075 | ||
6641 | 2023.04.19 12:00 | sell | 2216 | 0.10 | 167.056 | 0.000 | 0.000 | ||
6642 | 2023.04.19 12:00 | modify | 2216 | 0.10 | 167.056 | 169.356 | 164.756 | ||
6643 | 2023.04.19 13:00 | sell | 2217 | 0.10 | 167.170 | 0.000 | 0.000 | ||
6644 | 2023.04.19 13:00 | modify | 2217 | 0.10 | 167.170 | 169.470 | 164.870 | ||
6645 | 2023.04.19 14:00 | sell | 2218 | 0.10 | 167.387 | 0.000 | 0.000 | ||
6646 | 2023.04.19 14:00 | modify | 2218 | 0.10 | 167.387 | 169.687 | 165.087 | ||
6647 | 2023.04.19 15:00 | sell | 2219 | 0.10 | 167.572 | 0.000 | 0.000 | ||
6648 | 2023.04.19 15:00 | modify | 2219 | 0.10 | 167.572 | 169.872 | 165.272 | ||
6649 | 2023.04.19 16:00 | sell | 2220 | 0.10 | 167.667 | 0.000 | 0.000 | ||
6650 | 2023.04.19 16:00 | modify | 2220 | 0.10 | 167.667 | 169.967 | 165.367 | ||
6651 | 2023.04.19 17:00 | sell | 2221 | 0.10 | 167.677 | 0.000 | 0.000 | ||
6652 | 2023.04.19 17:00 | modify | 2221 | 0.10 | 167.677 | 169.977 | 165.377 | ||
6653 | 2023.04.19 18:00 | sell | 2222 | 0.10 | 167.682 | 0.000 | 0.000 | ||
6654 | 2023.04.19 18:00 | modify | 2222 | 0.10 | 167.682 | 169.982 | 165.382 | ||
6655 | 2023.04.19 19:00 | sell | 2223 | 0.10 | 167.569 | 0.000 | 0.000 | ||
6656 | 2023.04.19 19:00 | modify | 2223 | 0.10 | 167.569 | 169.869 | 165.269 | ||
6657 | 2023.04.19 20:00 | sell | 2224 | 0.10 | 167.673 | 0.000 | 0.000 | ||
6658 | 2023.04.19 20:00 | modify | 2224 | 0.10 | 167.673 | 169.973 | 165.373 | ||
6659 | 2023.04.19 21:00 | sell | 2225 | 0.10 | 167.526 | 0.000 | 0.000 | ||
6660 | 2023.04.19 21:00 | modify | 2225 | 0.10 | 167.526 | 169.826 | 165.226 | ||
6661 | 2023.04.19 22:00 | sell | 2226 | 0.10 | 167.403 | 0.000 | 0.000 | ||
6662 | 2023.04.19 22:00 | modify | 2226 | 0.10 | 167.403 | 169.703 | 165.103 | ||
6663 | 2023.04.19 23:00 | sell | 2227 | 0.10 | 167.457 | 0.000 | 0.000 | ||
6664 | 2023.04.19 23:00 | modify | 2227 | 0.10 | 167.457 | 169.757 | 165.157 | ||
6665 | 2023.04.20 00:00 | sell | 2228 | 0.10 | 167.416 | 0.000 | 0.000 | ||
6666 | 2023.04.20 00:00 | modify | 2228 | 0.10 | 167.416 | 169.716 | 165.116 | ||
6667 | 2023.04.21 11:00 | t/p | 2212 | 0.10 | 165.562 | 170.162 | 165.562 | 159.44 | 23918.60 |
6668 | 2023.04.21 11:00 | close | 2228 | 0.10 | 165.722 | 169.716 | 165.116 | 120.05 | 24038.64 |
6669 | 2023.04.21 11:00 | close | 2227 | 0.10 | 165.722 | 169.757 | 165.157 | 118.95 | 24157.60 |
6670 | 2023.04.21 11:00 | close | 2226 | 0.10 | 165.722 | 169.703 | 165.103 | 115.08 | 24272.68 |
6671 | 2023.04.21 11:00 | close | 2225 | 0.10 | 165.722 | 169.826 | 165.226 | 123.89 | 24396.57 |
6672 | 2023.04.21 11:00 | close | 2224 | 0.10 | 165.722 | 169.973 | 165.373 | 134.42 | 24531.00 |
6673 | 2023.04.21 11:00 | close | 2223 | 0.10 | 165.722 | 169.869 | 165.269 | 126.97 | 24657.97 |
6674 | 2023.04.21 11:00 | close | 2222 | 0.10 | 165.722 | 169.982 | 165.382 | 135.07 | 24793.04 |
6675 | 2023.04.21 11:00 | close | 2221 | 0.10 | 165.722 | 169.977 | 165.377 | 134.71 | 24927.75 |
6676 | 2023.04.21 11:00 | close | 2220 | 0.10 | 165.722 | 169.967 | 165.367 | 133.99 | 25061.75 |
6677 | 2023.04.21 11:00 | close | 2219 | 0.10 | 165.722 | 169.872 | 165.272 | 127.19 | 25188.94 |
6678 | 2023.04.21 11:00 | close | 2218 | 0.10 | 165.722 | 169.687 | 165.087 | 113.93 | 25302.87 |
6679 | 2023.04.21 11:00 | close | 2217 | 0.10 | 165.722 | 169.470 | 164.870 | 98.38 | 25401.25 |
6680 | 2023.04.21 11:00 | close | 2216 | 0.10 | 165.722 | 169.356 | 164.756 | 90.21 | 25491.47 |
6681 | 2023.04.21 11:00 | close | 2215 | 0.10 | 165.722 | 169.675 | 165.075 | 113.07 | 25604.54 |
6682 | 2023.04.21 11:00 | close | 2214 | 0.10 | 165.722 | 169.624 | 165.024 | 109.41 | 25713.95 |
6683 | 2023.04.21 11:00 | close | 2213 | 0.10 | 165.722 | 170.044 | 165.444 | 139.51 | 25853.46 |
6684 | 2023.04.21 11:00 | close | 2211 | 0.10 | 165.722 | 169.948 | 165.348 | 132.63 | 25986.10 |
6685 | 2023.04.21 11:00 | buy | 2229 | 0.10 | 165.722 | 0.000 | 0.000 | ||
6686 | 2023.04.21 11:00 | modify | 2229 | 0.10 | 165.722 | 163.422 | 168.022 | ||
6687 | 2023.04.21 12:00 | buy | 2230 | 0.10 | 165.833 | 0.000 | 0.000 | ||
6688 | 2023.04.21 12:00 | modify | 2230 | 0.10 | 165.833 | 163.533 | 168.133 | ||
6689 | 2023.04.21 13:00 | buy | 2231 | 0.10 | 165.921 | 0.000 | 0.000 | ||
6690 | 2023.04.21 13:00 | modify | 2231 | 0.10 | 165.921 | 163.621 | 168.221 | ||
6691 | 2023.04.21 14:00 | buy | 2232 | 0.10 | 166.302 | 0.000 | 0.000 | ||
6692 | 2023.04.21 14:00 | modify | 2232 | 0.10 | 166.302 | 164.002 | 168.602 | ||
6693 | 2023.04.21 15:00 | buy | 2233 | 0.10 | 166.662 | 0.000 | 0.000 | ||
6694 | 2023.04.21 15:00 | modify | 2233 | 0.10 | 166.662 | 164.362 | 168.962 | ||
6695 | 2023.04.21 16:00 | buy | 2234 | 0.10 | 166.781 | 0.000 | 0.000 | ||
6696 | 2023.04.21 16:00 | modify | 2234 | 0.10 | 166.781 | 164.481 | 169.081 | ||
6697 | 2023.04.21 17:00 | buy | 2235 | 0.10 | 166.758 | 0.000 | 0.000 | ||
6698 | 2023.04.21 17:00 | modify | 2235 | 0.10 | 166.758 | 164.458 | 169.058 | ||
6699 | 2023.04.21 18:00 | buy | 2236 | 0.10 | 166.770 | 0.000 | 0.000 | ||
6700 | 2023.04.21 18:00 | modify | 2236 | 0.10 | 166.770 | 164.470 | 169.070 | ||
6701 | 2023.04.21 19:00 | close | 2236 | 0.10 | 166.817 | 164.470 | 169.070 | 3.37 | 25989.47 |
6702 | 2023.04.21 19:00 | close | 2235 | 0.10 | 166.817 | 164.458 | 169.058 | 4.23 | 25993.70 |
6703 | 2023.04.21 19:00 | close | 2234 | 0.10 | 166.817 | 164.481 | 169.081 | 2.58 | 25996.28 |
6704 | 2023.04.21 19:00 | close | 2233 | 0.10 | 166.817 | 164.362 | 168.962 | 11.12 | 26007.40 |
6705 | 2023.04.21 19:00 | close | 2232 | 0.10 | 166.817 | 164.002 | 168.602 | 36.97 | 26044.37 |
6706 | 2023.04.21 19:00 | close | 2231 | 0.10 | 166.817 | 163.621 | 168.221 | 64.33 | 26108.70 |
6707 | 2023.04.21 19:00 | close | 2230 | 0.10 | 166.817 | 163.533 | 168.133 | 70.65 | 26179.35 |
6708 | 2023.04.21 19:00 | close | 2229 | 0.10 | 166.817 | 163.422 | 168.022 | 78.62 | 26257.97 |
6709 | 2023.04.21 19:00 | sell | 2237 | 0.10 | 166.817 | 0.000 | 0.000 | ||
6710 | 2023.04.21 19:00 | modify | 2237 | 0.10 | 166.817 | 169.117 | 164.517 | ||
6711 | 2023.04.21 20:00 | sell | 2238 | 0.10 | 166.838 | 0.000 | 0.000 | ||
6712 | 2023.04.21 20:00 | modify | 2238 | 0.10 | 166.838 | 169.138 | 164.538 | ||
6713 | 2023.04.23 21:00 | sell | 2239 | 0.10 | 166.681 | 0.000 | 0.000 | ||
6714 | 2023.04.23 21:00 | modify | 2239 | 0.10 | 166.681 | 168.981 | 164.381 | ||
6715 | 2023.04.23 22:00 | close | 2239 | 0.10 | 166.739 | 168.981 | 164.381 | -4.15 | 26253.82 |
6716 | 2023.04.23 22:00 | close | 2238 | 0.10 | 166.739 | 169.138 | 164.538 | 7.10 | 26260.92 |
6717 | 2023.04.23 22:00 | close | 2237 | 0.10 | 166.739 | 169.117 | 164.517 | 5.59 | 26266.51 |
6718 | 2023.04.23 22:00 | buy | 2240 | 0.10 | 166.739 | 0.000 | 0.000 | ||
6719 | 2023.04.23 22:00 | modify | 2240 | 0.10 | 166.739 | 164.439 | 169.039 | ||
6720 | 2023.04.23 23:00 | close | 2240 | 0.10 | 166.849 | 164.439 | 169.039 | 7.90 | 26274.41 |
6721 | 2023.04.23 23:00 | sell | 2241 | 0.10 | 166.849 | 0.000 | 0.000 | ||
6722 | 2023.04.23 23:00 | modify | 2241 | 0.10 | 166.849 | 169.149 | 164.549 | ||
6723 | 2023.04.24 00:00 | sell | 2242 | 0.10 | 166.750 | 0.000 | 0.000 | ||
6724 | 2023.04.24 00:00 | modify | 2242 | 0.10 | 166.750 | 169.050 | 164.450 | ||
6725 | 2023.04.24 01:00 | close | 2242 | 0.10 | 166.801 | 169.050 | 164.450 | -3.66 | 26270.75 |
6726 | 2023.04.24 01:00 | close | 2241 | 0.10 | 166.801 | 169.149 | 164.549 | 2.10 | 26272.84 |
6727 | 2023.04.24 01:00 | buy | 2243 | 0.10 | 166.801 | 0.000 | 0.000 | ||
6728 | 2023.04.24 01:00 | modify | 2243 | 0.10 | 166.801 | 164.501 | 169.101 | ||
6729 | 2023.04.24 02:00 | close | 2243 | 0.10 | 166.910 | 164.501 | 169.101 | 7.82 | 26280.66 |
6730 | 2023.04.24 02:00 | sell | 2244 | 0.10 | 166.910 | 0.000 | 0.000 | ||
6731 | 2023.04.24 02:00 | modify | 2244 | 0.10 | 166.910 | 169.210 | 164.610 | ||
6732 | 2023.04.24 03:00 | sell | 2245 | 0.10 | 167.187 | 0.000 | 0.000 | ||
6733 | 2023.04.24 03:00 | modify | 2245 | 0.10 | 167.187 | 169.487 | 164.887 | ||
6734 | 2023.04.24 04:00 | sell | 2246 | 0.10 | 167.080 | 0.000 | 0.000 | ||
6735 | 2023.04.24 04:00 | modify | 2246 | 0.10 | 167.080 | 169.380 | 164.780 | ||
6736 | 2023.04.24 05:00 | sell | 2247 | 0.10 | 167.071 | 0.000 | 0.000 | ||
6737 | 2023.04.24 05:00 | modify | 2247 | 0.10 | 167.071 | 169.371 | 164.771 | ||
6738 | 2023.04.24 06:00 | sell | 2248 | 0.10 | 166.982 | 0.000 | 0.000 | ||
6739 | 2023.04.24 06:00 | modify | 2248 | 0.10 | 166.982 | 169.282 | 164.682 | ||
6740 | 2023.04.24 07:00 | close | 2248 | 0.10 | 166.713 | 169.282 | 164.682 | 19.28 | 26299.94 |
6741 | 2023.04.24 07:00 | close | 2247 | 0.10 | 166.713 | 169.371 | 164.771 | 25.65 | 26325.59 |
6742 | 2023.04.24 07:00 | close | 2246 | 0.10 | 166.713 | 169.380 | 164.780 | 26.30 | 26351.89 |
6743 | 2023.04.24 07:00 | close | 2245 | 0.10 | 166.713 | 169.487 | 164.887 | 33.97 | 26385.86 |
6744 | 2023.04.24 07:00 | close | 2244 | 0.10 | 166.713 | 169.210 | 164.610 | 14.12 | 26399.98 |
6745 | 2023.04.24 07:00 | buy | 2249 | 0.10 | 166.713 | 0.000 | 0.000 | ||
6746 | 2023.04.24 07:00 | modify | 2249 | 0.10 | 166.713 | 164.413 | 169.013 | ||
6747 | 2023.04.24 08:00 | buy | 2250 | 0.10 | 166.972 | 0.000 | 0.000 | ||
6748 | 2023.04.24 08:00 | modify | 2250 | 0.10 | 166.972 | 164.672 | 169.272 | ||
6749 | 2023.04.24 09:00 | close | 2250 | 0.10 | 167.211 | 164.672 | 169.272 | 17.16 | 26417.14 |
6750 | 2023.04.24 09:00 | close | 2249 | 0.10 | 167.211 | 164.413 | 169.013 | 35.75 | 26452.89 |
6751 | 2023.04.24 09:00 | sell | 2251 | 0.10 | 167.211 | 0.000 | 0.000 | ||
6752 | 2023.04.24 09:00 | modify | 2251 | 0.10 | 167.211 | 169.511 | 164.911 | ||
6753 | 2023.04.24 10:00 | sell | 2252 | 0.10 | 167.078 | 0.000 | 0.000 | ||
6754 | 2023.04.24 10:00 | modify | 2252 | 0.10 | 167.078 | 169.378 | 164.778 | ||
6755 | 2023.04.24 11:00 | sell | 2253 | 0.10 | 167.520 | 0.000 | 0.000 | ||
6756 | 2023.04.24 11:00 | modify | 2253 | 0.10 | 167.520 | 169.820 | 165.220 | ||
6757 | 2023.04.24 12:00 | sell | 2254 | 0.10 | 167.431 | 0.000 | 0.000 | ||
6758 | 2023.04.24 12:00 | modify | 2254 | 0.10 | 167.431 | 169.731 | 165.131 | ||
6759 | 2023.04.24 13:00 | sell | 2255 | 0.10 | 167.497 | 0.000 | 0.000 | ||
6760 | 2023.04.24 13:00 | modify | 2255 | 0.10 | 167.497 | 169.797 | 165.197 | ||
6761 | 2023.04.24 14:00 | sell | 2256 | 0.10 | 167.549 | 0.000 | 0.000 | ||
6762 | 2023.04.24 14:00 | modify | 2256 | 0.10 | 167.549 | 169.849 | 165.249 | ||
6763 | 2023.04.24 15:00 | sell | 2257 | 0.10 | 167.531 | 0.000 | 0.000 | ||
6764 | 2023.04.24 15:00 | modify | 2257 | 0.10 | 167.531 | 169.831 | 165.231 | ||
6765 | 2023.04.24 16:00 | sell | 2258 | 0.10 | 167.422 | 0.000 | 0.000 | ||
6766 | 2023.04.24 16:00 | modify | 2258 | 0.10 | 167.422 | 169.722 | 165.122 | ||
6767 | 2023.04.24 17:00 | sell | 2259 | 0.10 | 167.532 | 0.000 | 0.000 | ||
6768 | 2023.04.24 17:00 | modify | 2259 | 0.10 | 167.532 | 169.832 | 165.232 | ||
6769 | 2023.04.24 18:00 | sell | 2260 | 0.10 | 167.653 | 0.000 | 0.000 | ||
6770 | 2023.04.24 18:00 | modify | 2260 | 0.10 | 167.653 | 169.953 | 165.353 | ||
6771 | 2023.04.24 19:00 | sell | 2261 | 0.10 | 167.586 | 0.000 | 0.000 | ||
6772 | 2023.04.24 19:00 | modify | 2261 | 0.10 | 167.586 | 169.886 | 165.286 | ||
6773 | 2023.04.24 20:00 | sell | 2262 | 0.10 | 167.632 | 0.000 | 0.000 | ||
6774 | 2023.04.24 20:00 | modify | 2262 | 0.10 | 167.632 | 169.932 | 165.332 | ||
6775 | 2023.04.24 21:00 | sell | 2263 | 0.10 | 167.520 | 0.000 | 0.000 | ||
6776 | 2023.04.24 21:00 | modify | 2263 | 0.10 | 167.520 | 169.820 | 165.220 | ||
6777 | 2023.04.24 22:00 | close | 2263 | 0.10 | 167.564 | 169.820 | 165.220 | -3.15 | 26449.74 |
6778 | 2023.04.24 22:00 | close | 2262 | 0.10 | 167.564 | 169.932 | 165.332 | 4.88 | 26454.62 |
6779 | 2023.04.24 22:00 | close | 2261 | 0.10 | 167.564 | 169.886 | 165.286 | 1.58 | 26456.20 |
6780 | 2023.04.24 22:00 | close | 2260 | 0.10 | 167.564 | 169.953 | 165.353 | 6.38 | 26462.58 |
6781 | 2023.04.24 22:00 | close | 2259 | 0.10 | 167.564 | 169.832 | 165.232 | -2.29 | 26460.29 |
6782 | 2023.04.24 22:00 | close | 2258 | 0.10 | 167.564 | 169.722 | 165.122 | -10.17 | 26450.12 |
6783 | 2023.04.24 22:00 | close | 2257 | 0.10 | 167.564 | 169.831 | 165.231 | -2.36 | 26447.76 |
6784 | 2023.04.24 22:00 | close | 2256 | 0.10 | 167.564 | 169.849 | 165.249 | -1.07 | 26446.69 |
6785 | 2023.04.24 22:00 | close | 2255 | 0.10 | 167.564 | 169.797 | 165.197 | -4.80 | 26441.89 |
6786 | 2023.04.24 22:00 | close | 2254 | 0.10 | 167.564 | 169.731 | 165.131 | -9.53 | 26432.36 |
6787 | 2023.04.24 22:00 | close | 2253 | 0.10 | 167.564 | 169.820 | 165.220 | -3.15 | 26429.21 |
6788 | 2023.04.24 22:00 | close | 2252 | 0.10 | 167.564 | 169.378 | 164.778 | -34.82 | 26394.39 |
6789 | 2023.04.24 22:00 | close | 2251 | 0.10 | 167.564 | 169.511 | 164.911 | -25.29 | 26369.10 |
6790 | 2023.04.24 22:00 | buy | 2264 | 0.10 | 167.564 | 0.000 | 0.000 | ||
6791 | 2023.04.24 22:00 | modify | 2264 | 0.10 | 167.564 | 165.264 | 169.864 | ||
6792 | 2023.04.24 23:00 | buy | 2265 | 0.10 | 167.549 | 0.000 | 0.000 | ||
6793 | 2023.04.24 23:00 | modify | 2265 | 0.10 | 167.549 | 165.249 | 169.849 | ||
6794 | 2023.04.25 00:00 | buy | 2266 | 0.10 | 167.626 | 0.000 | 0.000 | ||
6795 | 2023.04.25 00:00 | modify | 2266 | 0.10 | 167.626 | 165.326 | 169.926 | ||
6796 | 2023.04.25 01:00 | close | 2266 | 0.10 | 167.830 | 165.326 | 169.926 | 14.65 | 26383.75 |
6797 | 2023.04.25 01:00 | close | 2265 | 0.10 | 167.830 | 165.249 | 169.849 | 21.21 | 26404.96 |
6798 | 2023.04.25 01:00 | close | 2264 | 0.10 | 167.830 | 165.264 | 169.864 | 20.13 | 26425.09 |
6799 | 2023.04.25 01:00 | sell | 2267 | 0.10 | 167.830 | 0.000 | 0.000 | ||
6800 | 2023.04.25 01:00 | modify | 2267 | 0.10 | 167.830 | 170.130 | 165.530 | ||
6801 | 2023.04.25 02:00 | sell | 2268 | 0.10 | 167.758 | 0.000 | 0.000 | ||
6802 | 2023.04.25 02:00 | modify | 2268 | 0.10 | 167.758 | 170.058 | 165.458 | ||
6803 | 2023.04.25 03:00 | close | 2268 | 0.10 | 167.737 | 170.058 | 165.458 | 1.50 | 26426.59 |
6804 | 2023.04.25 03:00 | close | 2267 | 0.10 | 167.737 | 170.130 | 165.530 | 6.66 | 26433.25 |
6805 | 2023.04.25 03:00 | buy | 2269 | 0.10 | 167.737 | 0.000 | 0.000 | ||
6806 | 2023.04.25 03:00 | modify | 2269 | 0.10 | 167.737 | 165.437 | 170.037 | ||
6807 | 2023.04.25 04:00 | close | 2269 | 0.10 | 167.737 | 165.437 | 170.037 | 0.00 | 26433.25 |
6808 | 2023.04.25 04:00 | sell | 2270 | 0.10 | 167.737 | 0.000 | 0.000 | ||
6809 | 2023.04.25 04:00 | modify | 2270 | 0.10 | 167.737 | 170.037 | 165.437 | ||
6810 | 2023.04.25 05:00 | close | 2270 | 0.10 | 167.655 | 170.037 | 165.437 | 5.88 | 26439.13 |
6811 | 2023.04.25 05:00 | buy | 2271 | 0.10 | 167.655 | 0.000 | 0.000 | ||
6812 | 2023.04.25 05:00 | modify | 2271 | 0.10 | 167.655 | 165.355 | 169.955 | ||
6813 | 2023.04.25 06:00 | buy | 2272 | 0.10 | 167.534 | 0.000 | 0.000 | ||
6814 | 2023.04.25 06:00 | modify | 2272 | 0.10 | 167.534 | 165.234 | 169.834 | ||
6815 | 2023.04.25 07:00 | buy | 2273 | 0.10 | 167.792 | 0.000 | 0.000 | ||
6816 | 2023.04.25 07:00 | modify | 2273 | 0.10 | 167.792 | 165.492 | 170.092 | ||
6817 | 2023.04.25 08:00 | buy | 2274 | 0.10 | 167.214 | 0.000 | 0.000 | ||
6818 | 2023.04.25 08:00 | modify | 2274 | 0.10 | 167.214 | 164.914 | 169.514 | ||
6819 | 2023.04.25 09:00 | buy | 2275 | 0.10 | 167.334 | 0.000 | 0.000 | ||
6820 | 2023.04.25 09:00 | modify | 2275 | 0.10 | 167.334 | 165.034 | 169.634 | ||
6821 | 2023.04.25 10:00 | buy | 2276 | 0.10 | 166.932 | 0.000 | 0.000 | ||
6822 | 2023.04.25 10:00 | modify | 2276 | 0.10 | 166.932 | 164.632 | 169.232 | ||
6823 | 2023.04.25 11:00 | buy | 2277 | 0.10 | 167.064 | 0.000 | 0.000 | ||
6824 | 2023.04.25 11:00 | modify | 2277 | 0.10 | 167.064 | 164.764 | 169.364 | ||
6825 | 2023.04.25 12:00 | buy | 2278 | 0.10 | 166.804 | 0.000 | 0.000 | ||
6826 | 2023.04.25 12:00 | modify | 2278 | 0.10 | 166.804 | 164.504 | 169.104 | ||
6827 | 2023.04.25 13:00 | buy | 2279 | 0.10 | 166.422 | 0.000 | 0.000 | ||
6828 | 2023.04.25 13:00 | modify | 2279 | 0.10 | 166.422 | 164.122 | 168.722 | ||
6829 | 2023.04.25 14:00 | buy | 2280 | 0.10 | 166.151 | 0.000 | 0.000 | ||
6830 | 2023.04.25 14:00 | modify | 2280 | 0.10 | 166.151 | 163.851 | 168.451 | ||
6831 | 2023.04.25 15:00 | buy | 2281 | 0.10 | 166.025 | 0.000 | 0.000 | ||
6832 | 2023.04.25 15:00 | modify | 2281 | 0.10 | 166.025 | 163.725 | 168.325 | ||
6833 | 2023.04.25 16:00 | buy | 2282 | 0.10 | 166.092 | 0.000 | 0.000 | ||
6834 | 2023.04.25 16:00 | modify | 2282 | 0.10 | 166.092 | 163.792 | 168.392 | ||
6835 | 2023.04.25 17:00 | buy | 2283 | 0.10 | 165.979 | 0.000 | 0.000 | ||
6836 | 2023.04.25 17:00 | modify | 2283 | 0.10 | 165.979 | 163.679 | 168.279 | ||
6837 | 2023.04.25 18:00 | buy | 2284 | 0.10 | 165.749 | 0.000 | 0.000 | ||
6838 | 2023.04.25 18:00 | modify | 2284 | 0.10 | 165.749 | 163.449 | 168.049 | ||
6839 | 2023.04.25 19:00 | s/l | 2273 | 0.10 | 165.492 | 165.492 | 170.092 | -165.14 | 26273.99 |
6840 | 2023.04.25 19:00 | buy | 2285 | 0.10 | 165.767 | 0.000 | 0.000 | ||
6841 | 2023.04.25 19:00 | modify | 2285 | 0.10 | 165.767 | 163.467 | 168.067 | ||
6842 | 2023.04.25 20:00 | buy | 2286 | 0.10 | 165.603 | 0.000 | 0.000 | ||
6843 | 2023.04.25 20:00 | modify | 2286 | 0.10 | 165.603 | 163.303 | 167.903 | ||
6844 | 2023.04.25 21:00 | buy | 2287 | 0.10 | 166.074 | 0.000 | 0.000 | ||
6845 | 2023.04.25 21:00 | modify | 2287 | 0.10 | 166.074 | 163.774 | 168.374 | ||
6846 | 2023.04.25 22:00 | buy | 2288 | 0.10 | 165.968 | 0.000 | 0.000 | ||
6847 | 2023.04.25 22:00 | modify | 2288 | 0.10 | 165.968 | 163.668 | 168.268 | ||
6848 | 2023.04.25 23:00 | buy | 2289 | 0.10 | 166.046 | 0.000 | 0.000 | ||
6849 | 2023.04.25 23:00 | modify | 2289 | 0.10 | 166.046 | 163.746 | 168.346 | ||
6850 | 2023.04.28 05:00 | t/p | 2284 | 0.10 | 168.049 | 163.449 | 168.049 | 170.27 | 26444.26 |
6851 | 2023.04.28 05:00 | t/p | 2285 | 0.10 | 168.067 | 163.467 | 168.067 | 170.28 | 26614.54 |
6852 | 2023.04.28 05:00 | t/p | 2286 | 0.10 | 167.903 | 163.303 | 167.903 | 170.27 | 26784.82 |
6853 | 2023.04.28 05:00 | close | 2289 | 0.10 | 168.067 | 163.746 | 168.346 | 150.24 | 26935.06 |
6854 | 2023.04.28 05:00 | close | 2288 | 0.10 | 168.067 | 163.668 | 168.268 | 155.85 | 27090.91 |
6855 | 2023.04.28 05:00 | close | 2287 | 0.10 | 168.067 | 163.774 | 168.374 | 148.23 | 27239.15 |
6856 | 2023.04.28 05:00 | close | 2283 | 0.10 | 168.067 | 163.679 | 168.279 | 155.06 | 27394.21 |
6857 | 2023.04.28 05:00 | close | 2282 | 0.10 | 168.067 | 163.792 | 168.392 | 146.94 | 27541.15 |
6858 | 2023.04.28 05:00 | close | 2281 | 0.10 | 168.067 | 163.725 | 168.325 | 151.75 | 27692.90 |
6859 | 2023.04.28 05:00 | close | 2280 | 0.10 | 168.067 | 163.851 | 168.451 | 142.71 | 27835.62 |
6860 | 2023.04.28 05:00 | close | 2279 | 0.10 | 168.067 | 164.122 | 168.722 | 123.25 | 27958.87 |
6861 | 2023.04.28 05:00 | close | 2278 | 0.10 | 168.067 | 164.504 | 169.104 | 95.82 | 28054.69 |
6862 | 2023.04.28 05:00 | close | 2277 | 0.10 | 168.067 | 164.764 | 169.364 | 77.15 | 28131.85 |
6863 | 2023.04.28 05:00 | close | 2276 | 0.10 | 168.067 | 164.632 | 169.232 | 86.63 | 28218.48 |
6864 | 2023.04.28 05:00 | close | 2275 | 0.10 | 168.067 | 165.034 | 169.634 | 57.76 | 28276.24 |
6865 | 2023.04.28 05:00 | close | 2274 | 0.10 | 168.067 | 164.914 | 169.514 | 66.38 | 28342.63 |
6866 | 2023.04.28 05:00 | close | 2272 | 0.10 | 168.067 | 165.234 | 169.834 | 43.40 | 28386.03 |
6867 | 2023.04.28 05:00 | close | 2271 | 0.10 | 168.067 | 165.355 | 169.955 | 34.72 | 28420.75 |
6868 | 2023.04.28 05:00 | sell | 2290 | 0.10 | 168.067 | 0.000 | 0.000 | ||
6869 | 2023.04.28 05:00 | modify | 2290 | 0.10 | 168.067 | 170.367 | 165.767 | ||
6870 | 2023.04.28 06:00 | sell | 2291 | 0.10 | 168.157 | 0.000 | 0.000 | ||
6871 | 2023.04.28 06:00 | modify | 2291 | 0.10 | 168.157 | 170.457 | 165.857 | ||
6872 | 2023.04.28 07:00 | sell | 2292 | 0.10 | 169.101 | 0.000 | 0.000 | ||
6873 | 2023.04.28 07:00 | modify | 2292 | 0.10 | 169.101 | 171.401 | 166.801 | ||
6874 | 2023.04.28 08:00 | sell | 2293 | 0.10 | 169.386 | 0.000 | 0.000 | ||
6875 | 2023.04.28 08:00 | modify | 2293 | 0.10 | 169.386 | 171.686 | 167.086 | ||
6876 | 2023.04.28 09:00 | sell | 2294 | 0.10 | 168.779 | 0.000 | 0.000 | ||
6877 | 2023.04.28 09:00 | modify | 2294 | 0.10 | 168.779 | 171.079 | 166.479 | ||
6878 | 2023.04.28 10:00 | sell | 2295 | 0.10 | 169.439 | 0.000 | 0.000 | ||
6879 | 2023.04.28 10:00 | modify | 2295 | 0.10 | 169.439 | 171.739 | 167.139 | ||
6880 | 2023.04.28 11:00 | sell | 2296 | 0.10 | 169.424 | 0.000 | 0.000 | ||
6881 | 2023.04.28 11:00 | modify | 2296 | 0.10 | 169.424 | 171.724 | 167.124 | ||
6882 | 2023.04.28 12:00 | sell | 2297 | 0.10 | 169.605 | 0.000 | 0.000 | ||
6883 | 2023.04.28 12:00 | modify | 2297 | 0.10 | 169.605 | 171.905 | 167.305 | ||
6884 | 2023.04.28 13:00 | sell | 2298 | 0.10 | 169.744 | 0.000 | 0.000 | ||
6885 | 2023.04.28 13:00 | modify | 2298 | 0.10 | 169.744 | 172.044 | 167.444 | ||
6886 | 2023.04.28 14:00 | sell | 2299 | 0.10 | 170.233 | 0.000 | 0.000 | ||
6887 | 2023.04.28 14:00 | modify | 2299 | 0.10 | 170.233 | 172.533 | 167.933 | ||
6888 | 2023.04.28 15:00 | s/l | 2290 | 0.10 | 170.367 | 170.367 | 165.767 | -164.81 | 28255.94 |
6889 | 2023.04.28 15:00 | s/l | 2291 | 0.10 | 170.457 | 170.457 | 165.857 | -164.81 | 28091.13 |
6890 | 2023.04.28 15:00 | s/l | 2294 | 0.10 | 171.079 | 171.079 | 166.479 | -164.81 | 27926.32 |
6891 | 2023.04.28 15:00 | sell | 2300 | 0.10 | 170.935 | 0.000 | 0.000 | ||
6892 | 2023.04.28 15:00 | modify | 2300 | 0.10 | 170.935 | 173.235 | 168.635 | ||
6893 | 2023.04.28 16:00 | sell | 2301 | 0.10 | 170.926 | 0.000 | 0.000 | ||
6894 | 2023.04.28 16:00 | modify | 2301 | 0.10 | 170.926 | 173.226 | 168.626 | ||
6895 | 2023.04.28 17:00 | sell | 2302 | 0.10 | 170.947 | 0.000 | 0.000 | ||
6896 | 2023.04.28 17:00 | modify | 2302 | 0.10 | 170.947 | 173.247 | 168.647 | ||
6897 | 2023.04.28 18:00 | sell | 2303 | 0.10 | 170.974 | 0.000 | 0.000 | ||
6898 | 2023.04.28 18:00 | modify | 2303 | 0.10 | 170.974 | 173.274 | 168.674 | ||
6899 | 2023.04.28 19:00 | sell | 2304 | 0.10 | 171.031 | 0.000 | 0.000 | ||
6900 | 2023.04.28 19:00 | modify | 2304 | 0.10 | 171.031 | 173.331 | 168.731 | ||
6901 | 2023.04.28 20:00 | sell | 2305 | 0.10 | 171.058 | 0.000 | 0.000 | ||
6902 | 2023.04.28 20:00 | modify | 2305 | 0.10 | 171.058 | 173.358 | 168.758 | ||
6903 | 2023.04.30 21:00 | sell | 2306 | 0.10 | 170.856 | 0.000 | 0.000 | ||
6904 | 2023.04.30 21:00 | modify | 2306 | 0.10 | 170.856 | 173.156 | 168.556 | ||
6905 | 2023.04.30 22:00 | sell | 2307 | 0.10 | 171.154 | 0.000 | 0.000 | ||
6906 | 2023.04.30 22:00 | modify | 2307 | 0.10 | 171.154 | 173.454 | 168.854 | ||
6907 | 2023.04.30 23:00 | sell | 2308 | 0.10 | 171.025 | 0.000 | 0.000 | ||
6908 | 2023.04.30 23:00 | modify | 2308 | 0.10 | 171.025 | 173.325 | 168.725 | ||
6909 | 2023.05.01 00:00 | s/l | 2292 | 0.10 | 171.401 | 171.401 | 166.801 | -166.16 | 27760.16 |
6910 | 2023.05.01 00:00 | sell | 2309 | 0.10 | 171.277 | 0.000 | 0.000 | ||
6911 | 2023.05.01 00:00 | modify | 2309 | 0.10 | 171.277 | 173.577 | 168.977 | ||
6912 | 2023.05.01 01:00 | s/l | 2293 | 0.10 | 171.686 | 171.686 | 167.086 | -166.15 | 27594.00 |
6913 | 2023.05.01 01:00 | s/l | 2296 | 0.10 | 171.724 | 171.724 | 167.124 | -166.15 | 27427.85 |
6914 | 2023.05.01 01:00 | sell | 2310 | 0.10 | 171.622 | 0.000 | 0.000 | ||
6915 | 2023.05.01 01:00 | modify | 2310 | 0.10 | 171.622 | 173.922 | 169.322 | ||
6916 | 2023.05.01 02:00 | sell | 2311 | 0.10 | 171.638 | 0.000 | 0.000 | ||
6917 | 2023.05.01 02:00 | modify | 2311 | 0.10 | 171.638 | 173.938 | 169.338 | ||
6918 | 2023.05.01 03:00 | s/l | 2295 | 0.10 | 171.739 | 171.739 | 167.139 | -166.16 | 27261.69 |
6919 | 2023.05.01 03:00 | s/l | 2297 | 0.10 | 171.905 | 171.905 | 167.305 | -166.15 | 27095.53 |
6920 | 2023.05.01 03:00 | sell | 2312 | 0.10 | 171.933 | 0.000 | 0.000 | ||
6921 | 2023.05.01 03:00 | modify | 2312 | 0.10 | 171.933 | 174.233 | 169.633 | ||
6922 | 2023.05.01 04:00 | s/l | 2298 | 0.10 | 172.044 | 172.044 | 167.444 | -166.15 | 26929.38 |
6923 | 2023.05.01 04:00 | sell | 2313 | 0.10 | 172.032 | 0.000 | 0.000 | ||
6924 | 2023.05.01 04:00 | modify | 2313 | 0.10 | 172.032 | 174.332 | 169.732 | ||
6925 | 2023.05.01 05:00 | sell | 2314 | 0.10 | 171.847 | 0.000 | 0.000 | ||
6926 | 2023.05.01 05:00 | modify | 2314 | 0.10 | 171.847 | 174.147 | 169.547 | ||
6927 | 2023.05.01 06:00 | sell | 2315 | 0.10 | 171.856 | 0.000 | 0.000 | ||
6928 | 2023.05.01 06:00 | modify | 2315 | 0.10 | 171.856 | 174.156 | 169.556 | ||
6929 | 2023.05.01 07:00 | sell | 2316 | 0.10 | 171.787 | 0.000 | 0.000 | ||
6930 | 2023.05.01 07:00 | modify | 2316 | 0.10 | 171.787 | 174.087 | 169.487 | ||
6931 | 2023.05.03 09:00 | t/p | 2313 | 0.10 | 169.732 | 174.332 | 169.732 | 162.12 | 27091.50 |
6932 | 2023.05.03 09:00 | close | 2316 | 0.10 | 169.921 | 174.087 | 169.487 | 131.03 | 27222.53 |
6933 | 2023.05.03 09:00 | close | 2315 | 0.10 | 169.921 | 174.156 | 169.556 | 135.97 | 27358.50 |
6934 | 2023.05.03 09:00 | close | 2314 | 0.10 | 169.921 | 174.147 | 169.547 | 135.33 | 27493.83 |
6935 | 2023.05.03 09:00 | close | 2312 | 0.10 | 169.921 | 174.233 | 169.633 | 141.49 | 27635.32 |
6936 | 2023.05.03 09:00 | close | 2311 | 0.10 | 169.921 | 173.938 | 169.338 | 120.35 | 27755.67 |
6937 | 2023.05.03 09:00 | close | 2310 | 0.10 | 169.921 | 173.922 | 169.322 | 119.20 | 27874.88 |
6938 | 2023.05.03 09:00 | close | 2309 | 0.10 | 169.921 | 173.577 | 168.977 | 94.48 | 27969.36 |
6939 | 2023.05.03 09:00 | close | 2308 | 0.10 | 169.921 | 173.325 | 168.725 | 75.08 | 28044.43 |
6940 | 2023.05.03 09:00 | close | 2307 | 0.10 | 169.921 | 173.454 | 168.854 | 84.33 | 28128.76 |
6941 | 2023.05.03 09:00 | close | 2306 | 0.10 | 169.921 | 173.156 | 168.556 | 62.97 | 28191.73 |
6942 | 2023.05.03 09:00 | close | 2305 | 0.10 | 169.921 | 173.358 | 168.758 | 77.45 | 28269.18 |
6943 | 2023.05.03 09:00 | close | 2304 | 0.10 | 169.921 | 173.331 | 168.731 | 75.51 | 28344.68 |
6944 | 2023.05.03 09:00 | close | 2303 | 0.10 | 169.921 | 173.274 | 168.674 | 71.43 | 28416.11 |
6945 | 2023.05.03 09:00 | close | 2302 | 0.10 | 169.921 | 173.247 | 168.647 | 69.49 | 28485.60 |
6946 | 2023.05.03 09:00 | close | 2301 | 0.10 | 169.921 | 173.226 | 168.626 | 67.99 | 28553.58 |
6947 | 2023.05.03 09:00 | close | 2300 | 0.10 | 169.921 | 173.235 | 168.635 | 68.63 | 28622.21 |
6948 | 2023.05.03 09:00 | close | 2299 | 0.10 | 169.921 | 172.533 | 167.933 | 18.33 | 28640.54 |
6949 | 2023.05.03 09:00 | buy | 2317 | 0.10 | 169.921 | 0.000 | 0.000 | ||
6950 | 2023.05.03 09:00 | modify | 2317 | 0.10 | 169.921 | 167.621 | 172.221 | ||
6951 | 2023.05.03 10:00 | buy | 2318 | 0.10 | 169.796 | 0.000 | 0.000 | ||
6952 | 2023.05.03 10:00 | modify | 2318 | 0.10 | 169.796 | 167.496 | 172.096 | ||
6953 | 2023.05.03 11:00 | buy | 2319 | 0.10 | 169.544 | 0.000 | 0.000 | ||
6954 | 2023.05.03 11:00 | modify | 2319 | 0.10 | 169.544 | 167.244 | 171.844 | ||
6955 | 2023.05.03 12:00 | buy | 2320 | 0.10 | 169.449 | 0.000 | 0.000 | ||
6956 | 2023.05.03 12:00 | modify | 2320 | 0.10 | 169.449 | 167.149 | 171.749 | ||
6957 | 2023.05.03 13:00 | buy | 2321 | 0.10 | 169.258 | 0.000 | 0.000 | ||
6958 | 2023.05.03 13:00 | modify | 2321 | 0.10 | 169.258 | 166.958 | 171.558 | ||
6959 | 2023.05.03 14:00 | buy | 2322 | 0.10 | 169.392 | 0.000 | 0.000 | ||
6960 | 2023.05.03 14:00 | modify | 2322 | 0.10 | 169.392 | 167.092 | 171.692 | ||
6961 | 2023.05.03 15:00 | buy | 2323 | 0.10 | 169.399 | 0.000 | 0.000 | ||
6962 | 2023.05.03 15:00 | modify | 2323 | 0.10 | 169.399 | 167.099 | 171.699 | ||
6963 | 2023.05.03 16:00 | buy | 2324 | 0.10 | 169.803 | 0.000 | 0.000 | ||
6964 | 2023.05.03 16:00 | modify | 2324 | 0.10 | 169.803 | 167.503 | 172.103 | ||
6965 | 2023.05.03 17:00 | buy | 2325 | 0.10 | 169.974 | 0.000 | 0.000 | ||
6966 | 2023.05.03 17:00 | modify | 2325 | 0.10 | 169.974 | 167.674 | 172.274 | ||
6967 | 2023.05.03 18:00 | buy | 2326 | 0.10 | 169.930 | 0.000 | 0.000 | ||
6968 | 2023.05.03 18:00 | modify | 2326 | 0.10 | 169.930 | 167.630 | 172.230 | ||
6969 | 2023.05.03 19:00 | close | 2326 | 0.10 | 170.193 | 167.630 | 172.230 | 18.89 | 28659.43 |
6970 | 2023.05.03 19:00 | close | 2325 | 0.10 | 170.193 | 167.674 | 172.274 | 15.73 | 28675.16 |
6971 | 2023.05.03 19:00 | close | 2324 | 0.10 | 170.193 | 167.503 | 172.103 | 28.00 | 28703.16 |
6972 | 2023.05.03 19:00 | close | 2323 | 0.10 | 170.193 | 167.099 | 171.699 | 57.01 | 28760.17 |
6973 | 2023.05.03 19:00 | close | 2322 | 0.10 | 170.193 | 167.092 | 171.692 | 57.52 | 28817.69 |
6974 | 2023.05.03 19:00 | close | 2321 | 0.10 | 170.193 | 166.958 | 171.558 | 67.14 | 28884.83 |
6975 | 2023.05.03 19:00 | close | 2320 | 0.10 | 170.193 | 167.149 | 171.749 | 53.42 | 28938.25 |
6976 | 2023.05.03 19:00 | close | 2319 | 0.10 | 170.193 | 167.244 | 171.844 | 46.60 | 28984.85 |
6977 | 2023.05.03 19:00 | close | 2318 | 0.10 | 170.193 | 167.496 | 172.096 | 28.51 | 29013.36 |
6978 | 2023.05.03 19:00 | close | 2317 | 0.10 | 170.193 | 167.621 | 172.221 | 19.53 | 29032.89 |
6979 | 2023.05.03 19:00 | sell | 2327 | 0.10 | 170.193 | 0.000 | 0.000 | ||
6980 | 2023.05.03 19:00 | modify | 2327 | 0.10 | 170.193 | 172.493 | 167.893 | ||
6981 | 2023.05.03 20:00 | sell | 2328 | 0.10 | 169.479 | 0.000 | 0.000 | ||
6982 | 2023.05.03 20:00 | modify | 2328 | 0.10 | 169.479 | 171.779 | 167.179 | ||
6983 | 2023.05.03 21:00 | close | 2328 | 0.10 | 169.058 | 171.779 | 167.179 | 30.17 | 29063.06 |
6984 | 2023.05.03 21:00 | close | 2327 | 0.10 | 169.058 | 172.493 | 167.893 | 81.33 | 29144.39 |
6985 | 2023.05.03 21:00 | buy | 2329 | 0.10 | 169.058 | 0.000 | 0.000 | ||
6986 | 2023.05.03 21:00 | modify | 2329 | 0.10 | 169.058 | 166.758 | 171.358 | ||
6987 | 2023.05.03 22:00 | buy | 2330 | 0.10 | 169.158 | 0.000 | 0.000 | ||
6988 | 2023.05.03 22:00 | modify | 2330 | 0.10 | 169.158 | 166.858 | 171.458 | ||
6989 | 2023.05.03 23:00 | buy | 2331 | 0.10 | 169.130 | 0.000 | 0.000 | ||
6990 | 2023.05.03 23:00 | modify | 2331 | 0.10 | 169.130 | 166.830 | 171.430 | ||
6991 | 2023.05.04 00:00 | buy | 2332 | 0.10 | 169.151 | 0.000 | 0.000 | ||
6992 | 2023.05.04 00:00 | modify | 2332 | 0.10 | 169.151 | 166.851 | 171.451 | ||
6993 | 2023.05.04 01:00 | buy | 2333 | 0.10 | 169.233 | 0.000 | 0.000 | ||
6994 | 2023.05.04 01:00 | modify | 2333 | 0.10 | 169.233 | 166.933 | 171.533 | ||
6995 | 2023.05.04 02:00 | buy | 2334 | 0.10 | 169.342 | 0.000 | 0.000 | ||
6996 | 2023.05.04 02:00 | modify | 2334 | 0.10 | 169.342 | 167.042 | 171.642 | ||
6997 | 2023.05.04 03:00 | buy | 2335 | 0.10 | 169.304 | 0.000 | 0.000 | ||
6998 | 2023.05.04 03:00 | modify | 2335 | 0.10 | 169.304 | 167.004 | 171.604 | ||
6999 | 2023.05.04 04:00 | buy | 2336 | 0.10 | 169.303 | 0.000 | 0.000 | ||
7000 | 2023.05.04 04:00 | modify | 2336 | 0.10 | 169.303 | 167.003 | 171.603 | ||
7001 | 2023.05.04 05:00 | buy | 2337 | 0.10 | 169.357 | 0.000 | 0.000 | ||
7002 | 2023.05.04 05:00 | modify | 2337 | 0.10 | 169.357 | 167.057 | 171.657 | ||
7003 | 2023.05.04 06:00 | buy | 2338 | 0.10 | 169.248 | 0.000 | 0.000 | ||
7004 | 2023.05.04 06:00 | modify | 2338 | 0.10 | 169.248 | 166.948 | 171.548 | ||
7005 | 2023.05.04 07:00 | buy | 2339 | 0.10 | 168.947 | 0.000 | 0.000 | ||
7006 | 2023.05.04 07:00 | modify | 2339 | 0.10 | 168.947 | 166.647 | 171.247 | ||
7007 | 2023.05.04 08:00 | buy | 2340 | 0.10 | 169.313 | 0.000 | 0.000 | ||
7008 | 2023.05.04 08:00 | modify | 2340 | 0.10 | 169.313 | 167.013 | 171.613 | ||
7009 | 2023.05.04 09:00 | buy | 2341 | 0.10 | 169.071 | 0.000 | 0.000 | ||
7010 | 2023.05.04 09:00 | modify | 2341 | 0.10 | 169.071 | 166.771 | 171.371 | ||
7011 | 2023.05.04 10:00 | buy | 2342 | 0.10 | 169.262 | 0.000 | 0.000 | ||
7012 | 2023.05.04 10:00 | modify | 2342 | 0.10 | 169.262 | 166.962 | 171.562 | ||
7013 | 2023.05.04 11:00 | buy | 2343 | 0.10 | 169.073 | 0.000 | 0.000 | ||
7014 | 2023.05.04 11:00 | modify | 2343 | 0.10 | 169.073 | 166.773 | 171.373 | ||
7015 | 2023.05.04 12:00 | buy | 2344 | 0.10 | 169.203 | 0.000 | 0.000 | ||
7016 | 2023.05.04 12:00 | modify | 2344 | 0.10 | 169.203 | 166.903 | 171.503 | ||
7017 | 2023.05.04 13:00 | buy | 2345 | 0.10 | 169.266 | 0.000 | 0.000 | ||
7018 | 2023.05.04 13:00 | modify | 2345 | 0.10 | 169.266 | 166.966 | 171.566 | ||
7019 | 2023.05.04 14:00 | buy | 2346 | 0.10 | 168.865 | 0.000 | 0.000 | ||
7020 | 2023.05.04 14:00 | modify | 2346 | 0.10 | 168.865 | 166.565 | 171.165 | ||
7021 | 2023.05.10 08:00 | t/p | 2346 | 0.10 | 171.165 | 166.565 | 171.165 | 169.26 | 29313.64 |
7022 | 2023.05.10 08:00 | close | 2345 | 0.10 | 170.703 | 166.966 | 171.566 | 107.29 | 29420.93 |
7023 | 2023.05.10 08:00 | close | 2344 | 0.10 | 170.703 | 166.903 | 171.503 | 111.82 | 29532.75 |
7024 | 2023.05.10 08:00 | close | 2343 | 0.10 | 170.703 | 166.773 | 171.373 | 121.15 | 29653.89 |
7025 | 2023.05.10 08:00 | close | 2342 | 0.10 | 170.703 | 166.962 | 171.562 | 107.58 | 29761.47 |
7026 | 2023.05.10 08:00 | close | 2341 | 0.10 | 170.703 | 166.771 | 171.371 | 121.29 | 29882.76 |
7027 | 2023.05.10 08:00 | close | 2340 | 0.10 | 170.703 | 167.013 | 171.613 | 103.92 | 29986.67 |
7028 | 2023.05.10 08:00 | close | 2339 | 0.10 | 170.703 | 166.647 | 171.247 | 130.20 | 30116.87 |
7029 | 2023.05.10 08:00 | close | 2338 | 0.10 | 170.703 | 166.948 | 171.548 | 108.59 | 30225.46 |
7030 | 2023.05.10 08:00 | close | 2337 | 0.10 | 170.703 | 167.057 | 171.657 | 100.76 | 30326.21 |
7031 | 2023.05.10 08:00 | close | 2336 | 0.10 | 170.703 | 167.003 | 171.603 | 104.64 | 30430.85 |
7032 | 2023.05.10 08:00 | close | 2335 | 0.10 | 170.703 | 167.004 | 171.604 | 104.56 | 30535.41 |
7033 | 2023.05.10 08:00 | close | 2334 | 0.10 | 170.703 | 167.042 | 171.642 | 101.84 | 30637.24 |
7034 | 2023.05.10 08:00 | close | 2333 | 0.10 | 170.703 | 166.933 | 171.533 | 109.66 | 30746.90 |
7035 | 2023.05.10 08:00 | close | 2332 | 0.10 | 170.703 | 166.851 | 171.451 | 115.55 | 30862.45 |
7036 | 2023.05.10 08:00 | close | 2331 | 0.10 | 170.703 | 166.830 | 171.430 | 120.14 | 30982.58 |
7037 | 2023.05.10 08:00 | close | 2330 | 0.10 | 170.703 | 166.858 | 171.458 | 118.13 | 31100.71 |
7038 | 2023.05.10 08:00 | close | 2329 | 0.10 | 170.703 | 166.758 | 171.358 | 125.31 | 31226.01 |
7039 | 2023.05.10 08:00 | sell | 2347 | 0.10 | 170.703 | 0.000 | 0.000 | ||
7040 | 2023.05.10 08:00 | modify | 2347 | 0.10 | 170.703 | 173.003 | 168.403 | ||
7041 | 2023.05.10 09:00 | sell | 2348 | 0.10 | 170.726 | 0.000 | 0.000 | ||
7042 | 2023.05.10 09:00 | modify | 2348 | 0.10 | 170.726 | 173.026 | 168.426 | ||
7043 | 2023.05.10 10:00 | sell | 2349 | 0.10 | 170.638 | 0.000 | 0.000 | ||
7044 | 2023.05.10 10:00 | modify | 2349 | 0.10 | 170.638 | 172.938 | 168.338 | ||
7045 | 2023.05.10 11:00 | sell | 2350 | 0.10 | 170.480 | 0.000 | 0.000 | ||
7046 | 2023.05.10 11:00 | modify | 2350 | 0.10 | 170.480 | 172.780 | 168.180 | ||
7047 | 2023.05.10 12:00 | sell | 2351 | 0.10 | 170.591 | 0.000 | 0.000 | ||
7048 | 2023.05.10 12:00 | modify | 2351 | 0.10 | 170.591 | 172.891 | 168.291 | ||
7049 | 2023.05.10 13:00 | sell | 2352 | 0.10 | 170.322 | 0.000 | 0.000 | ||
7050 | 2023.05.10 13:00 | modify | 2352 | 0.10 | 170.322 | 172.622 | 168.022 | ||
7051 | 2023.05.10 14:00 | close | 2352 | 0.10 | 169.914 | 172.622 | 168.022 | 29.24 | 31255.25 |
7052 | 2023.05.10 14:00 | close | 2351 | 0.10 | 169.914 | 172.891 | 168.291 | 48.51 | 31303.76 |
7053 | 2023.05.10 14:00 | close | 2350 | 0.10 | 169.914 | 172.780 | 168.180 | 40.56 | 31344.32 |
7054 | 2023.05.10 14:00 | close | 2349 | 0.10 | 169.914 | 172.938 | 168.338 | 51.88 | 31396.20 |
7055 | 2023.05.10 14:00 | close | 2348 | 0.10 | 169.914 | 173.026 | 168.426 | 58.19 | 31454.39 |
7056 | 2023.05.10 14:00 | close | 2347 | 0.10 | 169.914 | 173.003 | 168.403 | 56.54 | 31510.93 |
7057 | 2023.05.10 14:00 | buy | 2353 | 0.10 | 169.914 | 0.000 | 0.000 | ||
7058 | 2023.05.10 14:00 | modify | 2353 | 0.10 | 169.914 | 167.614 | 172.214 | ||
7059 | 2023.05.10 15:00 | buy | 2354 | 0.10 | 169.652 | 0.000 | 0.000 | ||
7060 | 2023.05.10 15:00 | modify | 2354 | 0.10 | 169.652 | 167.352 | 171.952 | ||
7061 | 2023.05.10 16:00 | buy | 2355 | 0.10 | 169.697 | 0.000 | 0.000 | ||
7062 | 2023.05.10 16:00 | modify | 2355 | 0.10 | 169.697 | 167.397 | 171.997 | ||
7063 | 2023.05.10 17:00 | buy | 2356 | 0.10 | 169.574 | 0.000 | 0.000 | ||
7064 | 2023.05.10 17:00 | modify | 2356 | 0.10 | 169.574 | 167.274 | 171.874 | ||
7065 | 2023.05.10 18:00 | buy | 2357 | 0.10 | 169.375 | 0.000 | 0.000 | ||
7066 | 2023.05.10 18:00 | modify | 2357 | 0.10 | 169.375 | 167.075 | 171.675 | ||
7067 | 2023.05.10 19:00 | buy | 2358 | 0.10 | 169.499 | 0.000 | 0.000 | ||
7068 | 2023.05.10 19:00 | modify | 2358 | 0.10 | 169.499 | 167.199 | 171.799 | ||
7069 | 2023.05.10 20:00 | buy | 2359 | 0.10 | 169.662 | 0.000 | 0.000 | ||
7070 | 2023.05.10 20:00 | modify | 2359 | 0.10 | 169.662 | 167.362 | 171.962 | ||
7071 | 2023.05.10 21:00 | buy | 2360 | 0.10 | 169.478 | 0.000 | 0.000 | ||
7072 | 2023.05.10 21:00 | modify | 2360 | 0.10 | 169.478 | 167.178 | 171.778 | ||
7073 | 2023.05.10 22:00 | buy | 2361 | 0.10 | 169.542 | 0.000 | 0.000 | ||
7074 | 2023.05.10 22:00 | modify | 2361 | 0.10 | 169.542 | 167.242 | 171.842 | ||
7075 | 2023.05.10 23:00 | buy | 2362 | 0.10 | 169.471 | 0.000 | 0.000 | ||
7076 | 2023.05.10 23:00 | modify | 2362 | 0.10 | 169.471 | 167.171 | 171.771 | ||
7077 | 2023.05.11 00:00 | buy | 2363 | 0.10 | 169.342 | 0.000 | 0.000 | ||
7078 | 2023.05.11 00:00 | modify | 2363 | 0.10 | 169.342 | 167.042 | 171.642 | ||
7079 | 2023.05.11 01:00 | buy | 2364 | 0.10 | 169.450 | 0.000 | 0.000 | ||
7080 | 2023.05.11 01:00 | modify | 2364 | 0.10 | 169.450 | 167.150 | 171.750 | ||
7081 | 2023.05.11 02:00 | buy | 2365 | 0.10 | 169.350 | 0.000 | 0.000 | ||
7082 | 2023.05.11 02:00 | modify | 2365 | 0.10 | 169.350 | 167.050 | 171.650 | ||
7083 | 2023.05.11 03:00 | buy | 2366 | 0.10 | 169.434 | 0.000 | 0.000 | ||
7084 | 2023.05.11 03:00 | modify | 2366 | 0.10 | 169.434 | 167.134 | 171.734 | ||
7085 | 2023.05.11 04:00 | buy | 2367 | 0.10 | 169.351 | 0.000 | 0.000 | ||
7086 | 2023.05.11 04:00 | modify | 2367 | 0.10 | 169.351 | 167.051 | 171.651 | ||
7087 | 2023.05.11 05:00 | buy | 2368 | 0.10 | 169.419 | 0.000 | 0.000 | ||
7088 | 2023.05.11 05:00 | modify | 2368 | 0.10 | 169.419 | 167.119 | 171.719 | ||
7089 | 2023.05.11 06:00 | buy | 2369 | 0.10 | 169.544 | 0.000 | 0.000 | ||
7090 | 2023.05.11 06:00 | modify | 2369 | 0.10 | 169.544 | 167.244 | 171.844 | ||
7091 | 2023.05.11 07:00 | buy | 2370 | 0.10 | 169.168 | 0.000 | 0.000 | ||
7092 | 2023.05.11 07:00 | modify | 2370 | 0.10 | 169.168 | 166.868 | 171.468 | ||
7093 | 2023.05.17 16:00 | t/p | 2357 | 0.10 | 171.675 | 167.075 | 171.675 | 172.34 | 31683.27 |
7094 | 2023.05.17 16:00 | t/p | 2363 | 0.10 | 171.642 | 167.042 | 171.642 | 169.26 | 31852.53 |
7095 | 2023.05.17 16:00 | t/p | 2365 | 0.10 | 171.650 | 167.050 | 171.650 | 169.25 | 32021.77 |
7096 | 2023.05.17 16:00 | t/p | 2367 | 0.10 | 171.651 | 167.051 | 171.651 | 169.26 | 32191.03 |
7097 | 2023.05.17 16:00 | t/p | 2370 | 0.10 | 171.468 | 166.868 | 171.468 | 169.26 | 32360.29 |
7098 | 2023.05.17 16:00 | close | 2369 | 0.10 | 171.540 | 167.244 | 171.844 | 147.43 | 32507.71 |
7099 | 2023.05.17 16:00 | close | 2368 | 0.10 | 171.540 | 167.119 | 171.719 | 156.41 | 32664.12 |
7100 | 2023.05.17 16:00 | close | 2366 | 0.10 | 171.540 | 167.134 | 171.734 | 155.33 | 32819.45 |
7101 | 2023.05.17 16:00 | close | 2364 | 0.10 | 171.540 | 167.150 | 171.750 | 154.18 | 32973.62 |
7102 | 2023.05.17 16:00 | close | 2362 | 0.10 | 171.540 | 167.171 | 171.771 | 155.75 | 33129.37 |
7103 | 2023.05.17 16:00 | close | 2361 | 0.10 | 171.540 | 167.242 | 171.842 | 150.66 | 33280.03 |
7104 | 2023.05.17 16:00 | close | 2360 | 0.10 | 171.540 | 167.178 | 171.778 | 155.25 | 33435.27 |
7105 | 2023.05.17 16:00 | close | 2359 | 0.10 | 171.540 | 167.362 | 171.962 | 142.04 | 33577.31 |
7106 | 2023.05.17 16:00 | close | 2358 | 0.10 | 171.540 | 167.199 | 171.799 | 153.74 | 33731.04 |
7107 | 2023.05.17 16:00 | close | 2356 | 0.10 | 171.540 | 167.274 | 171.874 | 148.36 | 33879.40 |
7108 | 2023.05.17 16:00 | close | 2355 | 0.10 | 171.540 | 167.397 | 171.997 | 139.53 | 34018.93 |
7109 | 2023.05.17 16:00 | close | 2354 | 0.10 | 171.540 | 167.352 | 171.952 | 142.76 | 34161.68 |
7110 | 2023.05.17 16:00 | close | 2353 | 0.10 | 171.540 | 167.614 | 172.214 | 123.94 | 34285.62 |
7111 | 2023.05.17 16:00 | sell | 2371 | 0.10 | 171.540 | 0.000 | 0.000 | ||
7112 | 2023.05.17 16:00 | modify | 2371 | 0.10 | 171.540 | 173.840 | 169.240 | ||
7113 | 2023.05.17 17:00 | sell | 2372 | 0.10 | 171.889 | 0.000 | 0.000 | ||
7114 | 2023.05.17 17:00 | modify | 2372 | 0.10 | 171.889 | 174.189 | 169.589 | ||
7115 | 2023.05.17 18:00 | sell | 2373 | 0.10 | 171.926 | 0.000 | 0.000 | ||
7116 | 2023.05.17 18:00 | modify | 2373 | 0.10 | 171.926 | 174.226 | 169.626 | ||
7117 | 2023.05.17 19:00 | sell | 2374 | 0.10 | 171.766 | 0.000 | 0.000 | ||
7118 | 2023.05.17 19:00 | modify | 2374 | 0.10 | 171.766 | 174.066 | 169.466 | ||
7119 | 2023.05.17 20:00 | sell | 2375 | 0.10 | 171.906 | 0.000 | 0.000 | ||
7120 | 2023.05.17 20:00 | modify | 2375 | 0.10 | 171.906 | 174.206 | 169.606 | ||
7121 | 2023.05.17 21:00 | sell | 2376 | 0.10 | 171.718 | 0.000 | 0.000 | ||
7122 | 2023.05.17 21:00 | modify | 2376 | 0.10 | 171.718 | 174.018 | 169.418 | ||
7123 | 2023.05.17 22:00 | sell | 2377 | 0.10 | 171.810 | 0.000 | 0.000 | ||
7124 | 2023.05.17 22:00 | modify | 2377 | 0.10 | 171.810 | 174.110 | 169.510 | ||
7125 | 2023.05.17 23:00 | sell | 2378 | 0.10 | 171.790 | 0.000 | 0.000 | ||
7126 | 2023.05.17 23:00 | modify | 2378 | 0.10 | 171.790 | 174.090 | 169.490 | ||
7127 | 2023.05.18 00:00 | sell | 2379 | 0.10 | 171.755 | 0.000 | 0.000 | ||
7128 | 2023.05.18 00:00 | modify | 2379 | 0.10 | 171.755 | 174.055 | 169.455 | ||
7129 | 2023.05.18 01:00 | sell | 2380 | 0.10 | 171.584 | 0.000 | 0.000 | ||
7130 | 2023.05.18 01:00 | modify | 2380 | 0.10 | 171.584 | 173.884 | 169.284 | ||
7131 | 2023.05.18 02:00 | sell | 2381 | 0.10 | 171.530 | 0.000 | 0.000 | ||
7132 | 2023.05.18 02:00 | modify | 2381 | 0.10 | 171.530 | 173.830 | 169.230 | ||
7133 | 2023.05.18 03:00 | sell | 2382 | 0.10 | 171.686 | 0.000 | 0.000 | ||
7134 | 2023.05.18 03:00 | modify | 2382 | 0.10 | 171.686 | 173.986 | 169.386 | ||
7135 | 2023.05.18 04:00 | sell | 2383 | 0.10 | 171.707 | 0.000 | 0.000 | ||
7136 | 2023.05.18 04:00 | modify | 2383 | 0.10 | 171.707 | 174.007 | 169.407 | ||
7137 | 2023.05.18 05:00 | sell | 2384 | 0.10 | 171.638 | 0.000 | 0.000 | ||
7138 | 2023.05.18 05:00 | modify | 2384 | 0.10 | 171.638 | 173.938 | 169.338 | ||
7139 | 2023.05.18 06:00 | sell | 2385 | 0.10 | 171.444 | 0.000 | 0.000 | ||
7140 | 2023.05.18 06:00 | modify | 2385 | 0.10 | 171.444 | 173.744 | 169.144 | ||
7141 | 2023.05.18 07:00 | close | 2385 | 0.10 | 171.404 | 173.744 | 169.144 | 2.87 | 34288.49 |
7142 | 2023.05.18 07:00 | close | 2384 | 0.10 | 171.404 | 173.938 | 169.338 | 16.77 | 34305.26 |
7143 | 2023.05.18 07:00 | close | 2383 | 0.10 | 171.404 | 174.007 | 169.407 | 21.72 | 34326.98 |
7144 | 2023.05.18 07:00 | close | 2382 | 0.10 | 171.404 | 173.986 | 169.386 | 20.21 | 34347.19 |
7145 | 2023.05.18 07:00 | close | 2381 | 0.10 | 171.404 | 173.830 | 169.230 | 9.03 | 34356.22 |
7146 | 2023.05.18 07:00 | close | 2380 | 0.10 | 171.404 | 173.884 | 169.284 | 12.90 | 34369.12 |
7147 | 2023.05.18 07:00 | close | 2379 | 0.10 | 171.404 | 174.055 | 169.455 | 25.15 | 34394.27 |
7148 | 2023.05.18 07:00 | close | 2378 | 0.10 | 171.404 | 174.090 | 169.490 | 23.63 | 34417.90 |
7149 | 2023.05.18 07:00 | close | 2377 | 0.10 | 171.404 | 174.110 | 169.510 | 25.07 | 34442.96 |
7150 | 2023.05.18 07:00 | close | 2376 | 0.10 | 171.404 | 174.018 | 169.418 | 18.47 | 34461.43 |
7151 | 2023.05.18 07:00 | close | 2375 | 0.10 | 171.404 | 174.206 | 169.606 | 31.95 | 34493.38 |
7152 | 2023.05.18 07:00 | close | 2374 | 0.10 | 171.404 | 174.066 | 169.466 | 21.91 | 34515.29 |
7153 | 2023.05.18 07:00 | close | 2373 | 0.10 | 171.404 | 174.226 | 169.626 | 33.38 | 34548.66 |
7154 | 2023.05.18 07:00 | close | 2372 | 0.10 | 171.404 | 174.189 | 169.589 | 30.73 | 34579.39 |
7155 | 2023.05.18 07:00 | close | 2371 | 0.10 | 171.404 | 173.840 | 169.240 | 5.72 | 34585.11 |
7156 | 2023.05.18 07:00 | buy | 2386 | 0.10 | 171.404 | 0.000 | 0.000 | ||
7157 | 2023.05.18 07:00 | modify | 2386 | 0.10 | 171.404 | 169.104 | 173.704 | ||
7158 | 2023.05.18 08:00 | close | 2386 | 0.10 | 171.580 | 169.104 | 173.704 | 12.64 | 34597.75 |
7159 | 2023.05.18 08:00 | sell | 2387 | 0.10 | 171.580 | 0.000 | 0.000 | ||
7160 | 2023.05.18 08:00 | modify | 2387 | 0.10 | 171.580 | 173.880 | 169.280 | ||
7161 | 2023.05.18 09:00 | sell | 2388 | 0.10 | 171.348 | 0.000 | 0.000 | ||
7162 | 2023.05.18 09:00 | modify | 2388 | 0.10 | 171.348 | 173.648 | 169.048 | ||
7163 | 2023.05.18 10:00 | close | 2388 | 0.10 | 171.472 | 173.648 | 169.048 | -8.89 | 34588.86 |
7164 | 2023.05.18 10:00 | close | 2387 | 0.10 | 171.472 | 173.880 | 169.280 | 7.73 | 34596.59 |
7165 | 2023.05.18 10:00 | buy | 2389 | 0.10 | 171.472 | 0.000 | 0.000 | ||
7166 | 2023.05.18 10:00 | modify | 2389 | 0.10 | 171.472 | 169.172 | 173.772 | ||
7167 | 2023.05.18 11:00 | buy | 2390 | 0.10 | 171.290 | 0.000 | 0.000 | ||
7168 | 2023.05.18 11:00 | modify | 2390 | 0.10 | 171.290 | 168.990 | 173.590 | ||
7169 | 2023.05.18 12:00 | close | 2390 | 0.10 | 171.483 | 168.990 | 173.590 | 13.86 | 34610.45 |
7170 | 2023.05.18 12:00 | close | 2389 | 0.10 | 171.483 | 169.172 | 173.772 | 0.79 | 34611.24 |
7171 | 2023.05.18 12:00 | sell | 2391 | 0.10 | 171.483 | 0.000 | 0.000 | ||
7172 | 2023.05.18 12:00 | modify | 2391 | 0.10 | 171.483 | 173.783 | 169.183 | ||
7173 | 2023.05.18 13:00 | sell | 2392 | 0.10 | 171.821 | 0.000 | 0.000 | ||
7174 | 2023.05.18 13:00 | modify | 2392 | 0.10 | 171.821 | 174.121 | 169.521 | ||
7175 | 2023.05.18 14:00 | sell | 2393 | 0.10 | 171.909 | 0.000 | 0.000 | ||
7176 | 2023.05.18 14:00 | modify | 2393 | 0.10 | 171.909 | 174.209 | 169.609 | ||
7177 | 2023.05.18 15:00 | sell | 2394 | 0.10 | 171.981 | 0.000 | 0.000 | ||
7178 | 2023.05.18 15:00 | modify | 2394 | 0.10 | 171.981 | 174.281 | 169.681 | ||
7179 | 2023.05.18 16:00 | sell | 2395 | 0.10 | 172.030 | 0.000 | 0.000 | ||
7180 | 2023.05.18 16:00 | modify | 2395 | 0.10 | 172.030 | 174.330 | 169.730 | ||
7181 | 2023.05.18 17:00 | sell | 2396 | 0.10 | 171.775 | 0.000 | 0.000 | ||
7182 | 2023.05.18 17:00 | modify | 2396 | 0.10 | 171.775 | 174.075 | 169.475 | ||
7183 | 2023.05.18 18:00 | sell | 2397 | 0.10 | 171.792 | 0.000 | 0.000 | ||
7184 | 2023.05.18 18:00 | modify | 2397 | 0.10 | 171.792 | 174.092 | 169.492 | ||
7185 | 2023.05.18 19:00 | sell | 2398 | 0.10 | 171.970 | 0.000 | 0.000 | ||
7186 | 2023.05.18 19:00 | modify | 2398 | 0.10 | 171.970 | 174.270 | 169.670 | ||
7187 | 2023.05.18 20:00 | sell | 2399 | 0.10 | 172.092 | 0.000 | 0.000 | ||
7188 | 2023.05.18 20:00 | modify | 2399 | 0.10 | 172.092 | 174.392 | 169.792 | ||
7189 | 2023.05.18 21:00 | sell | 2400 | 0.10 | 172.106 | 0.000 | 0.000 | ||
7190 | 2023.05.18 21:00 | modify | 2400 | 0.10 | 172.106 | 174.406 | 169.806 | ||
7191 | 2023.05.18 22:00 | sell | 2401 | 0.10 | 171.977 | 0.000 | 0.000 | ||
7192 | 2023.05.18 22:00 | modify | 2401 | 0.10 | 171.977 | 174.277 | 169.677 | ||
7193 | 2023.05.18 23:00 | sell | 2402 | 0.10 | 172.102 | 0.000 | 0.000 | ||
7194 | 2023.05.18 23:00 | modify | 2402 | 0.10 | 172.102 | 174.402 | 169.802 | ||
7195 | 2023.05.19 00:00 | sell | 2403 | 0.10 | 172.047 | 0.000 | 0.000 | ||
7196 | 2023.05.19 00:00 | modify | 2403 | 0.10 | 172.047 | 174.347 | 169.747 | ||
7197 | 2023.05.19 01:00 | sell | 2404 | 0.10 | 171.804 | 0.000 | 0.000 | ||
7198 | 2023.05.19 01:00 | modify | 2404 | 0.10 | 171.804 | 174.104 | 169.504 | ||
7199 | 2023.05.19 02:00 | sell | 2405 | 0.10 | 171.727 | 0.000 | 0.000 | ||
7200 | 2023.05.19 02:00 | modify | 2405 | 0.10 | 171.727 | 174.027 | 169.427 | ||
7201 | 2023.05.19 03:00 | sell | 2406 | 0.10 | 171.734 | 0.000 | 0.000 | ||
7202 | 2023.05.19 03:00 | modify | 2406 | 0.10 | 171.734 | 174.034 | 169.434 | ||
7203 | 2023.05.19 04:00 | sell | 2407 | 0.10 | 171.677 | 0.000 | 0.000 | ||
7204 | 2023.05.19 04:00 | modify | 2407 | 0.10 | 171.677 | 173.977 | 169.377 | ||
7205 | 2023.05.19 05:00 | close | 2407 | 0.10 | 171.674 | 173.977 | 169.377 | 0.22 | 34611.46 |
7206 | 2023.05.19 05:00 | close | 2406 | 0.10 | 171.674 | 174.034 | 169.434 | 4.30 | 34615.76 |
7207 | 2023.05.19 05:00 | close | 2405 | 0.10 | 171.674 | 174.027 | 169.427 | 3.80 | 34619.56 |
7208 | 2023.05.19 05:00 | close | 2404 | 0.10 | 171.674 | 174.104 | 169.504 | 9.32 | 34628.88 |
7209 | 2023.05.19 05:00 | close | 2403 | 0.10 | 171.674 | 174.347 | 169.747 | 26.73 | 34655.61 |
7210 | 2023.05.19 05:00 | close | 2402 | 0.10 | 171.674 | 174.402 | 169.802 | 29.33 | 34684.93 |
7211 | 2023.05.19 05:00 | close | 2401 | 0.10 | 171.674 | 174.277 | 169.677 | 20.37 | 34705.30 |
7212 | 2023.05.19 05:00 | close | 2400 | 0.10 | 171.674 | 174.406 | 169.806 | 29.62 | 34734.91 |
7213 | 2023.05.19 05:00 | close | 2399 | 0.10 | 171.674 | 174.392 | 169.792 | 28.61 | 34763.52 |
7214 | 2023.05.19 05:00 | close | 2398 | 0.10 | 171.674 | 174.270 | 169.670 | 19.87 | 34783.38 |
7215 | 2023.05.19 05:00 | close | 2397 | 0.10 | 171.674 | 174.092 | 169.492 | 7.12 | 34790.50 |
7216 | 2023.05.19 05:00 | close | 2396 | 0.10 | 171.674 | 174.075 | 169.475 | 5.90 | 34796.40 |
7217 | 2023.05.19 05:00 | close | 2395 | 0.10 | 171.674 | 174.330 | 169.730 | 24.17 | 34820.56 |
7218 | 2023.05.19 05:00 | close | 2394 | 0.10 | 171.674 | 174.281 | 169.681 | 20.66 | 34841.22 |
7219 | 2023.05.19 05:00 | close | 2393 | 0.10 | 171.674 | 174.209 | 169.609 | 15.50 | 34856.71 |
7220 | 2023.05.19 05:00 | close | 2392 | 0.10 | 171.674 | 174.121 | 169.521 | 9.19 | 34865.90 |
7221 | 2023.05.19 05:00 | close | 2391 | 0.10 | 171.674 | 173.783 | 169.183 | -15.03 | 34850.86 |
7222 | 2023.05.19 05:00 | buy | 2408 | 0.10 | 171.674 | 0.000 | 0.000 | ||
7223 | 2023.05.19 05:00 | modify | 2408 | 0.10 | 171.674 | 169.374 | 173.974 | ||
7224 | 2023.05.19 06:00 | buy | 2409 | 0.10 | 171.526 | 0.000 | 0.000 | ||
7225 | 2023.05.19 06:00 | modify | 2409 | 0.10 | 171.526 | 169.226 | 173.826 | ||
7226 | 2023.05.19 07:00 | buy | 2410 | 0.10 | 171.537 | 0.000 | 0.000 | ||
7227 | 2023.05.19 07:00 | modify | 2410 | 0.10 | 171.537 | 169.237 | 173.837 | ||
7228 | 2023.05.19 08:00 | buy | 2411 | 0.10 | 171.377 | 0.000 | 0.000 | ||
7229 | 2023.05.19 08:00 | modify | 2411 | 0.10 | 171.377 | 169.077 | 173.677 | ||
7230 | 2023.05.19 09:00 | buy | 2412 | 0.10 | 171.498 | 0.000 | 0.000 | ||
7231 | 2023.05.19 09:00 | modify | 2412 | 0.10 | 171.498 | 169.198 | 173.798 | ||
7232 | 2023.05.19 10:00 | buy | 2413 | 0.10 | 171.676 | 0.000 | 0.000 | ||
7233 | 2023.05.19 10:00 | modify | 2413 | 0.10 | 171.676 | 169.376 | 173.976 | ||
7234 | 2023.05.19 11:00 | buy | 2414 | 0.10 | 171.907 | 0.000 | 0.000 | ||
7235 | 2023.05.19 11:00 | modify | 2414 | 0.10 | 171.907 | 169.607 | 174.207 | ||
7236 | 2023.05.19 12:00 | close | 2414 | 0.10 | 172.219 | 169.607 | 174.207 | 22.40 | 34873.26 |
7237 | 2023.05.19 12:00 | close | 2413 | 0.10 | 172.219 | 169.376 | 173.976 | 38.99 | 34912.25 |
7238 | 2023.05.19 12:00 | close | 2412 | 0.10 | 172.219 | 169.198 | 173.798 | 51.77 | 34964.02 |
7239 | 2023.05.19 12:00 | close | 2411 | 0.10 | 172.219 | 169.077 | 173.677 | 60.46 | 35024.48 |
7240 | 2023.05.19 12:00 | close | 2410 | 0.10 | 172.219 | 169.237 | 173.837 | 48.97 | 35073.45 |
7241 | 2023.05.19 12:00 | close | 2409 | 0.10 | 172.219 | 169.226 | 173.826 | 49.76 | 35123.21 |
7242 | 2023.05.19 12:00 | close | 2408 | 0.10 | 172.219 | 169.374 | 173.974 | 39.13 | 35162.34 |
7243 | 2023.05.19 12:00 | sell | 2415 | 0.10 | 172.219 | 0.000 | 0.000 | ||
7244 | 2023.05.19 12:00 | modify | 2415 | 0.10 | 172.219 | 174.519 | 169.919 | ||
7245 | 2023.05.19 13:00 | sell | 2416 | 0.10 | 172.472 | 0.000 | 0.000 | ||
7246 | 2023.05.19 13:00 | modify | 2416 | 0.10 | 172.472 | 174.772 | 170.172 | ||
7247 | 2023.05.19 14:00 | sell | 2417 | 0.10 | 172.323 | 0.000 | 0.000 | ||
7248 | 2023.05.19 14:00 | modify | 2417 | 0.10 | 172.323 | 174.623 | 170.023 | ||
7249 | 2023.05.19 15:00 | sell | 2418 | 0.10 | 172.257 | 0.000 | 0.000 | ||
7250 | 2023.05.19 15:00 | modify | 2418 | 0.10 | 172.257 | 174.557 | 169.957 | ||
7251 | 2023.05.19 16:00 | close | 2418 | 0.10 | 171.602 | 174.557 | 169.957 | 46.94 | 35209.28 |
7252 | 2023.05.19 16:00 | close | 2417 | 0.10 | 171.602 | 174.623 | 170.023 | 51.67 | 35260.95 |
7253 | 2023.05.19 16:00 | close | 2416 | 0.10 | 171.602 | 174.772 | 170.172 | 62.34 | 35323.29 |
7254 | 2023.05.19 16:00 | close | 2415 | 0.10 | 171.602 | 174.519 | 169.919 | 44.21 | 35367.50 |
7255 | 2023.05.19 16:00 | buy | 2419 | 0.10 | 171.602 | 0.000 | 0.000 | ||
7256 | 2023.05.19 16:00 | modify | 2419 | 0.10 | 171.602 | 169.302 | 173.902 | ||
7257 | 2023.05.19 17:00 | buy | 2420 | 0.10 | 171.809 | 0.000 | 0.000 | ||
7258 | 2023.05.19 17:00 | modify | 2420 | 0.10 | 171.809 | 169.509 | 174.109 | ||
7259 | 2023.05.19 18:00 | buy | 2421 | 0.10 | 171.765 | 0.000 | 0.000 | ||
7260 | 2023.05.19 18:00 | modify | 2421 | 0.10 | 171.765 | 169.465 | 174.065 | ||
7261 | 2023.05.19 19:00 | buy | 2422 | 0.10 | 171.933 | 0.000 | 0.000 | ||
7262 | 2023.05.19 19:00 | modify | 2422 | 0.10 | 171.933 | 169.633 | 174.233 | ||
7263 | 2023.05.19 20:00 | buy | 2423 | 0.10 | 171.783 | 0.000 | 0.000 | ||
7264 | 2023.05.19 20:00 | modify | 2423 | 0.10 | 171.783 | 169.483 | 174.083 | ||
7265 | 2023.05.21 21:00 | buy | 2424 | 0.10 | 171.623 | 0.000 | 0.000 | ||
7266 | 2023.05.21 21:00 | modify | 2424 | 0.10 | 171.623 | 169.323 | 173.923 | ||
7267 | 2023.05.21 22:00 | buy | 2425 | 0.10 | 171.763 | 0.000 | 0.000 | ||
7268 | 2023.05.21 22:00 | modify | 2425 | 0.10 | 171.763 | 169.463 | 174.063 | ||
7269 | 2023.05.21 23:00 | buy | 2426 | 0.10 | 171.469 | 0.000 | 0.000 | ||
7270 | 2023.05.21 23:00 | modify | 2426 | 0.10 | 171.469 | 169.169 | 173.769 | ||
7271 | 2023.05.22 00:00 | buy | 2427 | 0.10 | 171.615 | 0.000 | 0.000 | ||
7272 | 2023.05.22 00:00 | modify | 2427 | 0.10 | 171.615 | 169.315 | 173.915 | ||
7273 | 2023.05.22 01:00 | buy | 2428 | 0.10 | 171.672 | 0.000 | 0.000 | ||
7274 | 2023.05.22 01:00 | modify | 2428 | 0.10 | 171.672 | 169.372 | 173.972 | ||
7275 | 2023.05.22 02:00 | buy | 2429 | 0.10 | 171.487 | 0.000 | 0.000 | ||
7276 | 2023.05.22 02:00 | modify | 2429 | 0.10 | 171.487 | 169.187 | 173.787 | ||
7277 | 2023.05.22 03:00 | buy | 2430 | 0.10 | 171.538 | 0.000 | 0.000 | ||
7278 | 2023.05.22 03:00 | modify | 2430 | 0.10 | 171.538 | 169.238 | 173.838 | ||
7279 | 2023.05.22 04:00 | buy | 2431 | 0.10 | 171.576 | 0.000 | 0.000 | ||
7280 | 2023.05.22 04:00 | modify | 2431 | 0.10 | 171.576 | 169.276 | 173.876 | ||
7281 | 2023.05.22 05:00 | buy | 2432 | 0.10 | 171.679 | 0.000 | 0.000 | ||
7282 | 2023.05.22 05:00 | modify | 2432 | 0.10 | 171.679 | 169.379 | 173.979 | ||
7283 | 2023.05.22 06:00 | buy | 2433 | 0.10 | 171.701 | 0.000 | 0.000 | ||
7284 | 2023.05.22 06:00 | modify | 2433 | 0.10 | 171.701 | 169.401 | 174.001 | ||
7285 | 2023.05.22 07:00 | buy | 2434 | 0.10 | 171.404 | 0.000 | 0.000 | ||
7286 | 2023.05.22 07:00 | modify | 2434 | 0.10 | 171.404 | 169.104 | 173.704 | ||
7287 | 2023.05.22 08:00 | buy | 2435 | 0.10 | 171.409 | 0.000 | 0.000 | ||
7288 | 2023.05.22 08:00 | modify | 2435 | 0.10 | 171.409 | 169.109 | 173.709 | ||
7289 | 2023.05.22 09:00 | buy | 2436 | 0.10 | 171.517 | 0.000 | 0.000 | ||
7290 | 2023.05.22 09:00 | modify | 2436 | 0.10 | 171.517 | 169.217 | 173.817 | ||
7291 | 2023.05.26 18:00 | t/p | 2434 | 0.10 | 173.704 | 169.104 | 173.704 | 171.30 | 35538.80 |
7292 | 2023.05.26 18:00 | t/p | 2435 | 0.10 | 173.709 | 169.109 | 173.709 | 171.30 | 35710.10 |
7293 | 2023.05.26 18:00 | close | 2436 | 0.10 | 173.694 | 169.217 | 173.817 | 162.48 | 35872.58 |
7294 | 2023.05.26 18:00 | close | 2433 | 0.10 | 173.694 | 169.401 | 174.001 | 149.26 | 36021.84 |
7295 | 2023.05.26 18:00 | close | 2432 | 0.10 | 173.694 | 169.379 | 173.979 | 150.84 | 36172.68 |
7296 | 2023.05.26 18:00 | close | 2431 | 0.10 | 173.694 | 169.276 | 173.876 | 158.24 | 36330.92 |
7297 | 2023.05.26 18:00 | close | 2430 | 0.10 | 173.694 | 169.238 | 173.838 | 160.97 | 36491.89 |
7298 | 2023.05.26 18:00 | close | 2429 | 0.10 | 173.694 | 169.187 | 173.787 | 164.63 | 36656.52 |
7299 | 2023.05.26 18:00 | close | 2428 | 0.10 | 173.694 | 169.372 | 173.972 | 151.35 | 36807.87 |
7300 | 2023.05.26 18:00 | close | 2427 | 0.10 | 173.694 | 169.315 | 173.915 | 155.44 | 36963.31 |
7301 | 2023.05.26 18:00 | close | 2426 | 0.10 | 173.694 | 169.169 | 173.769 | 166.95 | 37130.26 |
7302 | 2023.05.26 18:00 | close | 2425 | 0.10 | 173.694 | 169.463 | 174.063 | 145.84 | 37276.09 |
7303 | 2023.05.26 18:00 | close | 2424 | 0.10 | 173.694 | 169.323 | 173.923 | 155.90 | 37431.99 |
7304 | 2023.05.26 18:00 | close | 2423 | 0.10 | 173.694 | 169.483 | 174.083 | 144.41 | 37576.40 |
7305 | 2023.05.26 18:00 | close | 2422 | 0.10 | 173.694 | 169.633 | 174.233 | 133.64 | 37710.03 |
7306 | 2023.05.26 18:00 | close | 2421 | 0.10 | 173.694 | 169.465 | 174.065 | 145.70 | 37855.73 |
7307 | 2023.05.26 18:00 | close | 2420 | 0.10 | 173.694 | 169.509 | 174.109 | 142.54 | 37998.27 |
7308 | 2023.05.26 18:00 | close | 2419 | 0.10 | 173.694 | 169.302 | 173.902 | 157.40 | 38155.66 |
7309 | 2023.05.26 18:00 | sell | 2437 | 0.10 | 173.694 | 0.000 | 0.000 | ||
7310 | 2023.05.26 18:00 | modify | 2437 | 0.10 | 173.694 | 175.994 | 171.394 | ||
7311 | 2023.05.26 19:00 | sell | 2438 | 0.10 | 173.662 | 0.000 | 0.000 | ||
7312 | 2023.05.26 19:00 | modify | 2438 | 0.10 | 173.662 | 175.962 | 171.362 | ||
7313 | 2023.05.26 20:00 | sell | 2439 | 0.10 | 173.595 | 0.000 | 0.000 | ||
7314 | 2023.05.26 20:00 | modify | 2439 | 0.10 | 173.595 | 175.895 | 171.295 | ||
7315 | 2023.05.28 21:00 | sell | 2440 | 0.10 | 173.350 | 0.000 | 0.000 | ||
7316 | 2023.05.28 21:00 | modify | 2440 | 0.10 | 173.350 | 175.650 | 171.050 | ||
7317 | 2023.05.28 22:00 | sell | 2441 | 0.10 | 173.627 | 0.000 | 0.000 | ||
7318 | 2023.05.28 22:00 | modify | 2441 | 0.10 | 173.627 | 175.927 | 171.327 | ||
7319 | 2023.05.28 23:00 | sell | 2442 | 0.10 | 173.779 | 0.000 | 0.000 | ||
7320 | 2023.05.28 23:00 | modify | 2442 | 0.10 | 173.779 | 176.079 | 171.479 | ||
7321 | 2023.05.29 00:00 | sell | 2443 | 0.10 | 173.919 | 0.000 | 0.000 | ||
7322 | 2023.05.29 00:00 | modify | 2443 | 0.10 | 173.919 | 176.219 | 171.619 | ||
7323 | 2023.05.29 01:00 | sell | 2444 | 0.10 | 173.776 | 0.000 | 0.000 | ||
7324 | 2023.05.29 01:00 | modify | 2444 | 0.10 | 173.776 | 176.076 | 171.476 | ||
7325 | 2023.05.29 02:00 | sell | 2445 | 0.10 | 173.599 | 0.000 | 0.000 | ||
7326 | 2023.05.29 02:00 | modify | 2445 | 0.10 | 173.599 | 175.899 | 171.299 | ||
7327 | 2023.05.29 03:00 | sell | 2446 | 0.10 | 173.528 | 0.000 | 0.000 | ||
7328 | 2023.05.29 03:00 | modify | 2446 | 0.10 | 173.528 | 175.828 | 171.228 | ||
7329 | 2023.05.29 04:00 | sell | 2447 | 0.10 | 173.586 | 0.000 | 0.000 | ||
7330 | 2023.05.29 04:00 | modify | 2447 | 0.10 | 173.586 | 175.886 | 171.286 | ||
7331 | 2023.05.29 05:00 | close | 2447 | 0.10 | 173.515 | 175.886 | 171.286 | 5.09 | 38160.75 |
7332 | 2023.05.29 05:00 | close | 2446 | 0.10 | 173.515 | 175.828 | 171.228 | 0.94 | 38161.69 |
7333 | 2023.05.29 05:00 | close | 2445 | 0.10 | 173.515 | 175.899 | 171.299 | 6.02 | 38167.71 |
7334 | 2023.05.29 05:00 | close | 2444 | 0.10 | 173.515 | 176.076 | 171.476 | 18.71 | 38186.42 |
7335 | 2023.05.29 05:00 | close | 2443 | 0.10 | 173.515 | 176.219 | 171.619 | 28.95 | 38215.37 |
7336 | 2023.05.29 05:00 | close | 2442 | 0.10 | 173.515 | 176.079 | 171.479 | 17.58 | 38232.95 |
7337 | 2023.05.29 05:00 | close | 2441 | 0.10 | 173.515 | 175.927 | 171.327 | 6.69 | 38239.63 |
7338 | 2023.05.29 05:00 | close | 2440 | 0.10 | 173.515 | 175.650 | 171.050 | -13.16 | 38226.47 |
7339 | 2023.05.29 05:00 | close | 2439 | 0.10 | 173.515 | 175.895 | 171.295 | 4.40 | 38230.87 |
7340 | 2023.05.29 05:00 | close | 2438 | 0.10 | 173.515 | 175.962 | 171.362 | 9.20 | 38240.06 |
7341 | 2023.05.29 05:00 | close | 2437 | 0.10 | 173.515 | 175.994 | 171.394 | 11.49 | 38251.55 |
7342 | 2023.05.29 05:00 | buy | 2448 | 0.10 | 173.515 | 0.000 | 0.000 | ||
7343 | 2023.05.29 05:00 | modify | 2448 | 0.10 | 173.515 | 171.215 | 175.815 | ||
7344 | 2023.05.29 06:00 | buy | 2449 | 0.10 | 173.424 | 0.000 | 0.000 | ||
7345 | 2023.05.29 06:00 | modify | 2449 | 0.10 | 173.424 | 171.124 | 175.724 | ||
7346 | 2023.05.29 07:00 | buy | 2450 | 0.10 | 173.585 | 0.000 | 0.000 | ||
7347 | 2023.05.29 07:00 | modify | 2450 | 0.10 | 173.585 | 171.285 | 175.885 | ||
7348 | 2023.05.29 08:00 | buy | 2451 | 0.10 | 173.375 | 0.000 | 0.000 | ||
7349 | 2023.05.29 08:00 | modify | 2451 | 0.10 | 173.375 | 171.075 | 175.675 | ||
7350 | 2023.05.29 09:00 | buy | 2452 | 0.10 | 173.281 | 0.000 | 0.000 | ||
7351 | 2023.05.29 09:00 | modify | 2452 | 0.10 | 173.281 | 170.981 | 175.581 | ||
7352 | 2023.05.29 10:00 | buy | 2453 | 0.10 | 173.179 | 0.000 | 0.000 | ||
7353 | 2023.05.29 10:00 | modify | 2453 | 0.10 | 173.179 | 170.879 | 175.479 | ||
7354 | 2023.05.29 11:00 | buy | 2454 | 0.10 | 173.212 | 0.000 | 0.000 | ||
7355 | 2023.05.29 11:00 | modify | 2454 | 0.10 | 173.212 | 170.912 | 175.512 | ||
7356 | 2023.05.29 12:00 | buy | 2455 | 0.10 | 173.154 | 0.000 | 0.000 | ||
7357 | 2023.05.29 12:00 | modify | 2455 | 0.10 | 173.154 | 170.854 | 175.454 | ||
7358 | 2023.05.29 13:00 | buy | 2456 | 0.10 | 173.141 | 0.000 | 0.000 | ||
7359 | 2023.05.29 13:00 | modify | 2456 | 0.10 | 173.141 | 170.841 | 175.441 | ||
7360 | 2023.05.29 14:00 | buy | 2457 | 0.10 | 173.165 | 0.000 | 0.000 | ||
7361 | 2023.05.29 14:00 | modify | 2457 | 0.10 | 173.165 | 170.865 | 175.465 | ||
7362 | 2023.05.29 15:00 | buy | 2458 | 0.10 | 173.300 | 0.000 | 0.000 | ||
7363 | 2023.05.29 15:00 | modify | 2458 | 0.10 | 173.300 | 171.000 | 175.600 | ||
7364 | 2023.05.29 16:00 | buy | 2459 | 0.10 | 173.450 | 0.000 | 0.000 | ||
7365 | 2023.05.29 16:00 | modify | 2459 | 0.10 | 173.450 | 171.150 | 175.750 | ||
7366 | 2023.05.29 17:00 | close | 2459 | 0.10 | 173.454 | 171.150 | 175.750 | 0.28 | 38251.83 |
7367 | 2023.05.29 17:00 | close | 2458 | 0.10 | 173.454 | 171.000 | 175.600 | 11.05 | 38262.88 |
7368 | 2023.05.29 17:00 | close | 2457 | 0.10 | 173.454 | 170.865 | 175.465 | 20.75 | 38283.63 |
7369 | 2023.05.29 17:00 | close | 2456 | 0.10 | 173.454 | 170.841 | 175.441 | 22.47 | 38306.10 |
7370 | 2023.05.29 17:00 | close | 2455 | 0.10 | 173.454 | 170.854 | 175.454 | 21.54 | 38327.64 |
7371 | 2023.05.29 17:00 | close | 2454 | 0.10 | 173.454 | 170.912 | 175.512 | 17.37 | 38345.01 |
7372 | 2023.05.29 17:00 | close | 2453 | 0.10 | 173.454 | 170.879 | 175.479 | 19.74 | 38364.75 |
7373 | 2023.05.29 17:00 | close | 2452 | 0.10 | 173.454 | 170.981 | 175.581 | 12.42 | 38377.17 |
7374 | 2023.05.29 17:00 | close | 2451 | 0.10 | 173.454 | 171.075 | 175.675 | 5.67 | 38382.84 |
7375 | 2023.05.29 17:00 | close | 2450 | 0.10 | 173.454 | 171.285 | 175.885 | -9.41 | 38373.43 |
7376 | 2023.05.29 17:00 | close | 2449 | 0.10 | 173.454 | 171.124 | 175.724 | 2.15 | 38375.58 |
7377 | 2023.05.29 17:00 | close | 2448 | 0.10 | 173.454 | 171.215 | 175.815 | -4.38 | 38371.20 |
7378 | 2023.05.29 17:00 | sell | 2460 | 0.10 | 173.454 | 0.000 | 0.000 | ||
7379 | 2023.05.29 17:00 | modify | 2460 | 0.10 | 173.454 | 175.754 | 171.154 | ||
7380 | 2023.05.29 18:00 | sell | 2461 | 0.10 | 173.479 | 0.000 | 0.000 | ||
7381 | 2023.05.29 18:00 | modify | 2461 | 0.10 | 173.479 | 175.779 | 171.179 | ||
7382 | 2023.05.29 19:00 | sell | 2462 | 0.10 | 173.482 | 0.000 | 0.000 | ||
7383 | 2023.05.29 19:00 | modify | 2462 | 0.10 | 173.482 | 175.782 | 171.182 | ||
7384 | 2023.05.29 20:00 | sell | 2463 | 0.10 | 173.531 | 0.000 | 0.000 | ||
7385 | 2023.05.29 20:00 | modify | 2463 | 0.10 | 173.531 | 175.831 | 171.231 | ||
7386 | 2023.05.29 21:00 | sell | 2464 | 0.10 | 173.366 | 0.000 | 0.000 | ||
7387 | 2023.05.29 21:00 | modify | 2464 | 0.10 | 173.366 | 175.666 | 171.066 | ||
7388 | 2023.05.29 22:00 | sell | 2465 | 0.10 | 173.452 | 0.000 | 0.000 | ||
7389 | 2023.05.29 22:00 | modify | 2465 | 0.10 | 173.452 | 175.752 | 171.152 | ||
7390 | 2023.05.29 23:00 | sell | 2466 | 0.10 | 173.589 | 0.000 | 0.000 | ||
7391 | 2023.05.29 23:00 | modify | 2466 | 0.10 | 173.589 | 175.889 | 171.289 | ||
7392 | 2023.05.30 00:00 | sell | 2467 | 0.10 | 173.440 | 0.000 | 0.000 | ||
7393 | 2023.05.30 00:00 | modify | 2467 | 0.10 | 173.440 | 175.740 | 171.140 | ||
7394 | 2023.05.30 01:00 | sell | 2468 | 0.10 | 173.316 | 0.000 | 0.000 | ||
7395 | 2023.05.30 01:00 | modify | 2468 | 0.10 | 173.316 | 175.616 | 171.016 | ||
7396 | 2023.05.30 02:00 | sell | 2469 | 0.10 | 173.304 | 0.000 | 0.000 | ||
7397 | 2023.05.30 02:00 | modify | 2469 | 0.10 | 173.304 | 175.604 | 171.004 | ||
7398 | 2023.05.30 03:00 | sell | 2470 | 0.10 | 173.196 | 0.000 | 0.000 | ||
7399 | 2023.05.30 03:00 | modify | 2470 | 0.10 | 173.196 | 175.496 | 170.896 | ||
7400 | 2023.05.30 04:00 | close | 2470 | 0.10 | 173.220 | 175.496 | 170.896 | -1.72 | 38369.48 |
7401 | 2023.05.30 04:00 | close | 2469 | 0.10 | 173.220 | 175.604 | 171.004 | 6.01 | 38375.49 |
7402 | 2023.05.30 04:00 | close | 2468 | 0.10 | 173.220 | 175.616 | 171.016 | 6.87 | 38382.36 |
7403 | 2023.05.30 04:00 | close | 2467 | 0.10 | 173.220 | 175.740 | 171.140 | 15.76 | 38398.12 |
7404 | 2023.05.30 04:00 | close | 2466 | 0.10 | 173.220 | 175.889 | 171.289 | 25.10 | 38423.21 |
7405 | 2023.05.30 04:00 | close | 2465 | 0.10 | 173.220 | 175.752 | 171.152 | 15.28 | 38438.49 |
7406 | 2023.05.30 04:00 | close | 2464 | 0.10 | 173.220 | 175.666 | 171.066 | 9.12 | 38447.60 |
7407 | 2023.05.30 04:00 | close | 2463 | 0.10 | 173.220 | 175.831 | 171.231 | 20.94 | 38468.54 |
7408 | 2023.05.30 04:00 | close | 2462 | 0.10 | 173.220 | 175.782 | 171.182 | 17.43 | 38485.97 |
7409 | 2023.05.30 04:00 | close | 2461 | 0.10 | 173.220 | 175.779 | 171.179 | 17.21 | 38503.17 |
7410 | 2023.05.30 04:00 | close | 2460 | 0.10 | 173.220 | 175.754 | 171.154 | 15.42 | 38518.59 |
7411 | 2023.05.30 04:00 | buy | 2471 | 0.10 | 173.220 | 0.000 | 0.000 | ||
7412 | 2023.05.30 04:00 | modify | 2471 | 0.10 | 173.220 | 170.920 | 175.520 | ||
7413 | 2023.05.30 05:00 | close | 2471 | 0.10 | 173.387 | 170.920 | 175.520 | 11.99 | 38530.58 |
7414 | 2023.05.30 05:00 | sell | 2472 | 0.10 | 173.387 | 0.000 | 0.000 | ||
7415 | 2023.05.30 05:00 | modify | 2472 | 0.10 | 173.387 | 175.687 | 171.087 | ||
7416 | 2023.05.30 06:00 | sell | 2473 | 0.10 | 173.469 | 0.000 | 0.000 | ||
7417 | 2023.05.30 06:00 | modify | 2473 | 0.10 | 173.469 | 175.769 | 171.169 | ||
7418 | 2023.05.30 07:00 | sell | 2474 | 0.10 | 173.340 | 0.000 | 0.000 | ||
7419 | 2023.05.30 07:00 | modify | 2474 | 0.10 | 173.340 | 175.640 | 171.040 | ||
7420 | 2023.05.30 08:00 | sell | 2475 | 0.10 | 173.298 | 0.000 | 0.000 | ||
7421 | 2023.05.30 08:00 | modify | 2475 | 0.10 | 173.298 | 175.598 | 170.998 | ||
7422 | 2023.05.30 09:00 | sell | 2476 | 0.10 | 173.465 | 0.000 | 0.000 | ||
7423 | 2023.05.30 09:00 | modify | 2476 | 0.10 | 173.465 | 175.765 | 171.165 | ||
7424 | 2023.05.30 10:00 | sell | 2477 | 0.10 | 174.052 | 0.000 | 0.000 | ||
7425 | 2023.05.30 10:00 | modify | 2477 | 0.10 | 174.052 | 176.352 | 171.752 | ||
7426 | 2023.05.30 11:00 | sell | 2478 | 0.10 | 174.132 | 0.000 | 0.000 | ||
7427 | 2023.05.30 11:00 | modify | 2478 | 0.10 | 174.132 | 176.432 | 171.832 | ||
7428 | 2023.05.30 12:00 | sell | 2479 | 0.10 | 173.648 | 0.000 | 0.000 | ||
7429 | 2023.05.30 12:00 | modify | 2479 | 0.10 | 173.648 | 175.948 | 171.348 | ||
7430 | 2023.05.30 13:00 | sell | 2480 | 0.10 | 173.702 | 0.000 | 0.000 | ||
7431 | 2023.05.30 13:00 | modify | 2480 | 0.10 | 173.702 | 176.002 | 171.402 | ||
7432 | 2023.05.30 14:00 | sell | 2481 | 0.10 | 173.905 | 0.000 | 0.000 | ||
7433 | 2023.05.30 14:00 | modify | 2481 | 0.10 | 173.905 | 176.205 | 171.605 | ||
7434 | 2023.05.30 15:00 | sell | 2482 | 0.10 | 173.454 | 0.000 | 0.000 | ||
7435 | 2023.05.30 15:00 | modify | 2482 | 0.10 | 173.454 | 175.754 | 171.154 | ||
7436 | 2023.05.30 16:00 | sell | 2483 | 0.10 | 173.406 | 0.000 | 0.000 | ||
7437 | 2023.05.30 16:00 | modify | 2483 | 0.10 | 173.406 | 175.706 | 171.106 | ||
7438 | 2023.05.30 17:00 | sell | 2484 | 0.10 | 173.468 | 0.000 | 0.000 | ||
7439 | 2023.05.30 17:00 | modify | 2484 | 0.10 | 173.468 | 175.768 | 171.168 | ||
7440 | 2023.05.30 18:00 | sell | 2485 | 0.10 | 173.110 | 0.000 | 0.000 | ||
7441 | 2023.05.30 18:00 | modify | 2485 | 0.10 | 173.110 | 175.410 | 170.810 | ||
7442 | 2023.05.30 19:00 | sell | 2486 | 0.10 | 173.298 | 0.000 | 0.000 | ||
7443 | 2023.05.30 19:00 | modify | 2486 | 0.10 | 173.298 | 175.598 | 170.998 | ||
7444 | 2023.05.30 20:00 | sell | 2487 | 0.10 | 173.415 | 0.000 | 0.000 | ||
7445 | 2023.05.30 20:00 | modify | 2487 | 0.10 | 173.415 | 175.715 | 171.115 | ||
7446 | 2023.05.30 21:00 | sell | 2488 | 0.10 | 173.505 | 0.000 | 0.000 | ||
7447 | 2023.05.30 21:00 | modify | 2488 | 0.10 | 173.505 | 175.805 | 171.205 | ||
7448 | 2023.05.30 22:00 | sell | 2489 | 0.10 | 173.490 | 0.000 | 0.000 | ||
7449 | 2023.05.30 22:00 | modify | 2489 | 0.10 | 173.490 | 175.790 | 171.190 | ||
7450 | 2023.05.31 23:59 | close at stop | 2489 | 0.10 | 173.191 | 175.790 | 171.190 | 20.08 | 38550.65 |
7451 | 2023.05.31 23:59 | close at stop | 2488 | 0.10 | 173.191 | 175.805 | 171.205 | 21.16 | 38571.81 |
7452 | 2023.05.31 23:59 | close at stop | 2487 | 0.10 | 173.191 | 175.715 | 171.115 | 14.71 | 38586.51 |
7453 | 2023.05.31 23:59 | close at stop | 2486 | 0.10 | 173.191 | 175.598 | 170.998 | 6.32 | 38592.83 |
7454 | 2023.05.31 23:59 | close at stop | 2485 | 0.10 | 173.191 | 175.410 | 170.810 | -7.15 | 38585.67 |
7455 | 2023.05.31 23:59 | close at stop | 2484 | 0.10 | 173.191 | 175.768 | 171.168 | 18.51 | 38604.18 |
7456 | 2023.05.31 23:59 | close at stop | 2483 | 0.10 | 173.191 | 175.706 | 171.106 | 14.06 | 38618.24 |
7457 | 2023.05.31 23:59 | close at stop | 2482 | 0.10 | 173.191 | 175.754 | 171.154 | 17.50 | 38635.73 |
7458 | 2023.05.31 23:59 | close at stop | 2481 | 0.10 | 173.191 | 176.205 | 171.605 | 49.82 | 38685.55 |
7459 | 2023.05.31 23:59 | close at stop | 2480 | 0.10 | 173.191 | 176.002 | 171.402 | 35.27 | 38720.81 |
7460 | 2023.05.31 23:59 | close at stop | 2479 | 0.10 | 173.191 | 175.948 | 171.348 | 31.41 | 38752.22 |
7461 | 2023.05.31 23:59 | close at stop | 2478 | 0.10 | 173.191 | 176.432 | 171.832 | 66.09 | 38818.30 |
7462 | 2023.05.31 23:59 | close at stop | 2477 | 0.10 | 173.191 | 176.352 | 171.752 | 60.36 | 38878.66 |
7463 | 2023.05.31 23:59 | close at stop | 2476 | 0.10 | 173.191 | 175.765 | 171.165 | 18.29 | 38896.95 |
7464 | 2023.05.31 23:59 | close at stop | 2475 | 0.10 | 173.191 | 175.598 | 170.998 | 6.32 | 38903.26 |
7465 | 2023.05.31 23:59 | close at stop | 2474 | 0.10 | 173.191 | 175.640 | 171.040 | 9.33 | 38912.59 |
7466 | 2023.05.31 23:59 | close at stop | 2473 | 0.10 | 173.191 | 175.769 | 171.169 | 18.58 | 38931.16 |
7467 | 2023.05.31 23:59 | close at stop | 2472 | 0.10 | 173.191 | 175.687 | 171.087 | 12.70 | 38943.86 |